시가총액 NZ$4.45T
2.55%
볼륨 24시간 NZ$344.16B
-7.36%
BTC % 49.79%
0.2%
ETH % 16.45%
-1.94%
코인
27.318
+24
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
May-23 2024 | NZ$0.000000000103664734628663 | NZ$0.000000000081192834974398 | NZ$0.000000000103664734628663 | NZ$0.000000000081192834974398 | NZ$896 | - |
May-22 2024 | NZ$0.000000000081192834974398 | NZ$0.000000000081192834974398 | NZ$0.000000000086841590235362 | NZ$0.000000000086841590235362 | NZ$427 | - |
May-21 2024 | NZ$0.000000000086841590235362 | NZ$0.000000000071864066684911 | NZ$0.000000000086841590235362 | NZ$0.000000000071864066684911 | NZ$24 | - |
May-20 2024 | NZ$0.000000000071864066684911 | NZ$0.00000000006890073891935 | NZ$0.000000000072202544227255 | NZ$0.000000000070901321182766 | NZ$8,185 | - |
May-19 2024 | NZ$0.000000000070901321182766 | NZ$0.000000000070901321182766 | NZ$0.000000000076223822999141 | NZ$0.000000000075629773319664 | NZ$38 | - |
May-18 2024 | NZ$0.000000000075629773319664 | NZ$0.00000000006456562874662 | NZ$0.000000000075629773319664 | NZ$0.00000000006456562874662 | NZ$1,000 | - |
May-17 2024 | NZ$0.00000000006456562874662 | NZ$0.00000000006456562874662 | NZ$0.000000000066959712952264 | NZ$0.000000000066959712952264 | NZ$293 | - |
May-16 2024 | NZ$0.000000000066959712952264 | NZ$0.000000000066959712952264 | NZ$0.000000000067488459556889 | NZ$0.000000000067488459556889 | NZ$689 | - |
May-15 2024 | NZ$0.000000000067488459556889 | NZ$0.000000000066311592792222 | NZ$0.000000000068604050639501 | NZ$0.000000000067908609814682 | NZ$1,504 | - |
May-14 2024 | NZ$0.000000000067908609814682 | NZ$0.000000000067908609814682 | NZ$0.000000000067908609814682 | NZ$0.000000000067908609814682 | - | - |
May-13 2024 | NZ$0.000000000067908609814682 | NZ$0.000000000067908609814682 | NZ$0.000000000067908609814682 | NZ$0.000000000067908609814682 | - | - |
May-12 2024 | NZ$0.000000000067908609814682 | NZ$0.000000000066533458315921 | NZ$0.000000000067908609814682 | NZ$0.000000000066533458315921 | NZ$12 | - |
May-11 2024 | NZ$0.000000000066533458315921 | NZ$0.000000000066533458315921 | NZ$0.000000000066533458315921 | NZ$0.000000000066533458315921 | - | - |
May-10 2024 | NZ$0.000000000066533458315921 | NZ$0.000000000066533458315921 | NZ$0.000000000072429731000315 | NZ$0.000000000072429731000315 | NZ$25 | - |
May-09 2024 | NZ$0.000000000072429731000315 | NZ$0.000000000072429731000315 | NZ$0.000000000072429731000315 | NZ$0.000000000072429731000315 | - | - |
Hamster Coin ($HAMSTR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 332일 동안 분석, 27-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63367 NZD.