時価総額 NZ$4.01T
0.99%
ボリューム24h NZ$240.96B
50.71%
BTC % 51.16%
0.84%
ETH % 14.71%
-0.2%
硬貨
27.107
+18
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-12 2024 | NZ$0.000000000069112422910493 | NZ$0.000000000067712894158429 | NZ$0.000000000069112422910493 | NZ$0.000000000067712894158429 | NZ$12 | - |
| May-11 2024 | NZ$0.000000000067712894158429 | NZ$0.000000000067712894158429 | NZ$0.000000000067712894158429 | NZ$0.000000000067712894158429 | - | - |
| May-10 2024 | NZ$0.000000000067712894158429 | NZ$0.000000000067712894158429 | NZ$0.000000000073713689822947 | NZ$0.000000000073713689822947 | NZ$25 | - |
| May-09 2024 | NZ$0.000000000073713689822947 | NZ$0.000000000073713689822947 | NZ$0.000000000073713689822947 | NZ$0.000000000073713689822947 | - | - |
| May-08 2024 | NZ$0.000000000073713689822947 | NZ$0.000000000073713689822947 | NZ$0.000000000073713689822947 | NZ$0.000000000073713689822947 | - | - |
| May-07 2024 | NZ$0.000000000073713689822947 | NZ$0.000000000073713689822947 | NZ$0.000000000073713689822947 | NZ$0.000000000073713689822947 | - | - |
| May-06 2024 | NZ$0.000000000073713689822947 | NZ$0.000000000073713689822947 | NZ$0.000000000073713689822947 | NZ$0.000000000073713689822947 | - | - |
| May-05 2024 | NZ$0.000000000073713689822947 | NZ$0.000000000073713689822947 | NZ$0.000000000077215118721777 | NZ$0.000000000077215118721777 | NZ$1,474 | - |
| May-04 2024 | NZ$0.000000000077215118721777 | NZ$0.000000000074749708864668 | NZ$0.000000000077215118721777 | NZ$0.000000000074749708864668 | NZ$38 | - |
| May-03 2024 | NZ$0.000000000074749708864668 | NZ$0.000000000073158425585462 | NZ$0.000000000074749708864668 | NZ$0.000000000073158425585462 | NZ$10 | - |
| May-02 2024 | NZ$0.000000000073158425585462 | NZ$0.000000000073158425585462 | NZ$0.000000000073279406551135 | NZ$0.000000000073279406551135 | NZ$468 | - |
| May-01 2024 | NZ$0.000000000073279406551135 | NZ$0.000000000073279406551135 | NZ$0.000000000073279406551135 | NZ$0.000000000073279406551135 | - | - |
| Apr-30 2024 | NZ$0.000000000077815662777891 | NZ$0.000000000077815662777891 | NZ$0.000000000077815662777891 | NZ$0.000000000077815662777891 | NZ$54 | - |
| Apr-29 2024 | NZ$0.000000000077538891381416 | NZ$0.000000000077538891381416 | NZ$0.00000000008358609898318 | NZ$0.00000000008358609898318 | NZ$691 | - |
| Apr-28 2024 | NZ$0.00000000008358609898318 | NZ$0.000000000079996229530234 | NZ$0.00000000008358609898318 | NZ$0.000000000079996229530234 | NZ$113 | - |
Hamster Coin（$HAMSTR）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、321日間分析、28-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66263 NZD.