時価総額 MX$40.59T
1.18%
ボリューム24h MX$2.43T
51.32%
BTC % 51.21%
1.07%
ETH % 14.63%
-0.68%
硬貨
27.107
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-12 2024 | MX$0.000000000698646398228477 | MX$0.000000000684498786544934 | MX$0.000000000698646398228477 | MX$0.000000000684498786544934 | MX$119 | - |
May-11 2024 | MX$0.000000000684498786544934 | MX$0.000000000684498786544934 | MX$0.000000000684498786544934 | MX$0.000000000684498786544934 | - | - |
May-10 2024 | MX$0.000000000684498786544934 | MX$0.000000000684498786544934 | MX$0.000000000745159867447137 | MX$0.000000000745159867447137 | MX$256 | - |
May-09 2024 | MX$0.000000000745159867447137 | MX$0.000000000745159867447137 | MX$0.000000000745159867447137 | MX$0.000000000745159867447137 | - | - |
May-08 2024 | MX$0.000000000745159867447137 | MX$0.000000000745159867447137 | MX$0.000000000745159867447137 | MX$0.000000000745159867447137 | - | - |
May-07 2024 | MX$0.000000000745159867447137 | MX$0.000000000745159867447137 | MX$0.000000000745159867447137 | MX$0.000000000745159867447137 | - | - |
May-06 2024 | MX$0.000000000745159867447137 | MX$0.000000000745159867447137 | MX$0.000000000745159867447137 | MX$0.000000000745159867447137 | - | - |
May-05 2024 | MX$0.000000000745159867447137 | MX$0.000000000745159867447137 | MX$0.000000000780555250589596 | MX$0.000000000780555250589596 | MX$14,903 | - |
May-04 2024 | MX$0.000000000780555250589596 | MX$0.000000000755632817772319 | MX$0.000000000780555250589596 | MX$0.000000000755632817772319 | MX$385 | - |
May-03 2024 | MX$0.000000000755632817772319 | MX$0.000000000739546790329488 | MX$0.000000000755632817772319 | MX$0.000000000739546790329488 | MX$99 | - |
May-02 2024 | MX$0.000000000739546790329488 | MX$0.000000000739546790329488 | MX$0.000000000740769767507289 | MX$0.000000000740769767507289 | MX$4,735 | - |
May-01 2024 | MX$0.000000000740769767507289 | MX$0.000000000740769767507289 | MX$0.000000000740769767507289 | MX$0.000000000740769767507289 | - | - |
Apr-30 2024 | MX$0.000000000786626054131316 | MX$0.000000000786626054131316 | MX$0.000000000786626054131316 | MX$0.000000000786626054131316 | MX$550 | - |
Apr-29 2024 | MX$0.000000000783828216475844 | MX$0.000000000783828216475844 | MX$0.000000000844958468207631 | MX$0.000000000844958468207631 | MX$6,980 | - |
Apr-28 2024 | MX$0.000000000844958468207631 | MX$0.000000000808669053688626 | MX$0.000000000844958468207631 | MX$0.000000000808669053688626 | MX$1,138 | - |
Hamster Coin($HAMSTR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、321日間分析、27-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.80726 MXN.