時価総額 £1.89T
-1.48%
ボリューム24h £117.41B
23.27%
BTC % 51.13%
0.17%
ETH % 14.63%
-0.54%
硬貨
27.126
+26
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-13 2024 | £0.000000000033034194310802 | £0.000000000033034194310802 | £0.000000000033034194310802 | £0.000000000033034194310802 | - | - |
| May-12 2024 | £0.000000000033034194310802 | £0.000000000032365250830132 | £0.000000000033034194310802 | £0.000000000032365250830132 | £6 | - |
| May-11 2024 | £0.000000000032365250830132 | £0.000000000032365250830132 | £0.000000000032365250830132 | £0.000000000032365250830132 | - | - |
| May-10 2024 | £0.000000000032365250830132 | £0.000000000032365250830132 | £0.000000000035233497111381 | £0.000000000035233497111381 | £12 | - |
| May-09 2024 | £0.000000000035233497111381 | £0.000000000035233497111381 | £0.000000000035233497111381 | £0.000000000035233497111381 | - | - |
| May-08 2024 | £0.000000000035233497111381 | £0.000000000035233497111381 | £0.000000000035233497111381 | £0.000000000035233497111381 | - | - |
| May-07 2024 | £0.000000000035233497111381 | £0.000000000035233497111381 | £0.000000000035233497111381 | £0.000000000035233497111381 | - | - |
| May-06 2024 | £0.000000000035233497111381 | £0.000000000035233497111381 | £0.000000000035233497111381 | £0.000000000035233497111381 | - | - |
| May-05 2024 | £0.000000000035233497111381 | £0.000000000035233497111381 | £0.000000000036907101909743 | £0.000000000036907101909743 | £705 | - |
| May-04 2024 | £0.000000000036907101909743 | £0.000000000035728691070624 | £0.000000000036907101909743 | £0.000000000035728691070624 | £18 | - |
| May-03 2024 | £0.000000000035728691070624 | £0.000000000034968093209413 | £0.000000000035728691070624 | £0.000000000034968093209413 | £5 | - |
| May-02 2024 | £0.000000000034968093209413 | £0.000000000034968093209413 | £0.00000000003502591940852 | £0.00000000003502591940852 | £224 | - |
| May-01 2024 | £0.00000000003502591940852 | £0.00000000003502591940852 | £0.00000000003502591940852 | £0.00000000003502591940852 | - | - |
| Apr-30 2024 | £0.000000000037194148553551 | £0.000000000037194148553551 | £0.000000000037194148553551 | £0.000000000037194148553551 | £26 | - |
| Apr-29 2024 | £0.000000000037061858008584 | £0.000000000037061858008584 | £0.000000000039952288159081 | £0.000000000039952288159081 | £330 | - |
Hamster Coin（$HAMSTR）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、322日間分析、27-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7947 GBP.