時価総額 S$3.27T
2.35%
ボリューム24h S$189.38B
43.25%
BTC % 51.11%
0.23%
ETH % 14.63%
-0.47%
硬貨
27.110
+21
取引所
885
最後の更新
1 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
|---|---|---|---|---|---|---|
| May-13 2024 | S$0.000000000056287822899459 | S$0.000000000056287822899459 | S$0.000000000056287822899459 | S$0.000000000056287822899459 | - | - |
| May-12 2024 | S$0.000000000056287822899459 | S$0.00000000005514799270365 | S$0.000000000056287822899459 | S$0.00000000005514799270365 | S$10 | - |
| May-11 2024 | S$0.00000000005514799270365 | S$0.00000000005514799270365 | S$0.00000000005514799270365 | S$0.00000000005514799270365 | - | - |
| May-10 2024 | S$0.00000000005514799270365 | S$0.00000000005514799270365 | S$0.000000000060035272144825 | S$0.000000000060035272144825 | S$21 | - |
| May-09 2024 | S$0.000000000060035272144825 | S$0.000000000060035272144825 | S$0.000000000060035272144825 | S$0.000000000060035272144825 | - | - |
| May-08 2024 | S$0.000000000060035272144825 | S$0.000000000060035272144825 | S$0.000000000060035272144825 | S$0.000000000060035272144825 | - | - |
| May-07 2024 | S$0.000000000060035272144825 | S$0.000000000060035272144825 | S$0.000000000060035272144825 | S$0.000000000060035272144825 | - | - |
| May-06 2024 | S$0.000000000060035272144825 | S$0.000000000060035272144825 | S$0.000000000060035272144825 | S$0.000000000060035272144825 | - | - |
| May-05 2024 | S$0.000000000060035272144825 | S$0.000000000060035272144825 | S$0.000000000062886970890905 | S$0.000000000062886970890905 | S$1,201 | - |
| May-04 2024 | S$0.000000000062886970890905 | S$0.000000000060879046011882 | S$0.000000000062886970890905 | S$0.000000000060879046011882 | S$31 | - |
| May-03 2024 | S$0.000000000060879046011882 | S$0.000000000059583043533155 | S$0.000000000060879046011882 | S$0.000000000059583043533155 | S$8 | - |
| May-02 2024 | S$0.000000000059583043533155 | S$0.000000000059583043533155 | S$0.000000000059681575097862 | S$0.000000000059681575097862 | S$382 | - |
| May-01 2024 | S$0.000000000059681575097862 | S$0.000000000059681575097862 | S$0.000000000059681575097862 | S$0.000000000059681575097862 | - | - |
| Apr-30 2024 | S$0.000000000063376077133319 | S$0.000000000063376077133319 | S$0.000000000063376077133319 | S$0.000000000063376077133319 | S$44 | - |
| Apr-29 2024 | S$0.000000000063150663832897 | S$0.000000000063150663832897 | S$0.000000000068075742945883 | S$0.000000000068075742945883 | S$562 | - |
Hamster Coin（$HAMSTR）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、322日間分析、27-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.35411 SGD.