時価総額 €2.19T -2.44%
ボリューム24h €142.76B 21.38%
BTC % 51.25% 0.41%
ETH % 14.65% -0.61%
硬貨 27.130 +29
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-13 2024 €0.000000000038426412362893 €0.000000000038426412362893 €0.000000000038426412362893 €0.000000000038426412362893 - -
May-12 2024 €0.000000000038426412362893 €0.000000000037648276295949 €0.000000000038426412362893 €0.000000000037648276295949 €7 -
May-11 2024 €0.000000000037648276295949 €0.000000000037648276295949 €0.000000000037648276295949 €0.000000000037648276295949 - -
May-10 2024 €0.000000000037648276295949 €0.000000000037648276295949 €0.000000000040984710456402 €0.000000000040984710456402 €14 -
May-09 2024 €0.000000000040984710456402 €0.000000000040984710456402 €0.000000000040984710456402 €0.000000000040984710456402 - -
May-08 2024 €0.000000000040984710456402 €0.000000000040984710456402 €0.000000000040984710456402 €0.000000000040984710456402 - -
May-07 2024 €0.000000000040984710456402 €0.000000000040984710456402 €0.000000000040984710456402 €0.000000000040984710456402 - -
May-06 2024 €0.000000000040984710456402 €0.000000000040984710456402 €0.000000000040984710456402 €0.000000000040984710456402 - -
May-05 2024 €0.000000000040984710456402 €0.000000000040984710456402 €0.000000000042931500122568 €0.000000000042931500122568 €820 -
May-04 2024 €0.000000000042931500122568 €0.000000000041560735622884 €0.000000000042931500122568 €0.000000000041560735622884 €21 -
May-03 2024 €0.000000000041560735622884 €0.000000000040675984301806 €0.000000000041560735622884 €0.000000000040675984301806 €5 -
May-02 2024 €0.000000000040675984301806 €0.000000000040675984301806 €0.000000000040743249552817 €0.000000000040743249552817 €260 -
May-01 2024 €0.000000000040743249552817 €0.000000000040743249552817 €0.000000000040743249552817 €0.000000000040743249552817 - -
Apr-30 2024 €0.000000000043265401794228 €0.000000000043265401794228 €0.000000000043265401794228 €0.000000000043265401794228 €30 -
Apr-29 2024 €0.000000000043111517277331 €0.000000000043111517277331 €0.000000000046473756411247 €0.000000000046473756411247 €384 -

Hamster Coin($HAMSTR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、322日間分析、27-06-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92442 EUR.