時価総額 €2.19T
-2.44%
ボリューム24h €142.76B
21.38%
BTC % 51.25%
0.41%
ETH % 14.65%
-0.61%
硬貨
27.130
+29
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-13 2024 | €0.000000000038426412362893 | €0.000000000038426412362893 | €0.000000000038426412362893 | €0.000000000038426412362893 | - | - |
May-12 2024 | €0.000000000038426412362893 | €0.000000000037648276295949 | €0.000000000038426412362893 | €0.000000000037648276295949 | €7 | - |
May-11 2024 | €0.000000000037648276295949 | €0.000000000037648276295949 | €0.000000000037648276295949 | €0.000000000037648276295949 | - | - |
May-10 2024 | €0.000000000037648276295949 | €0.000000000037648276295949 | €0.000000000040984710456402 | €0.000000000040984710456402 | €14 | - |
May-09 2024 | €0.000000000040984710456402 | €0.000000000040984710456402 | €0.000000000040984710456402 | €0.000000000040984710456402 | - | - |
May-08 2024 | €0.000000000040984710456402 | €0.000000000040984710456402 | €0.000000000040984710456402 | €0.000000000040984710456402 | - | - |
May-07 2024 | €0.000000000040984710456402 | €0.000000000040984710456402 | €0.000000000040984710456402 | €0.000000000040984710456402 | - | - |
May-06 2024 | €0.000000000040984710456402 | €0.000000000040984710456402 | €0.000000000040984710456402 | €0.000000000040984710456402 | - | - |
May-05 2024 | €0.000000000040984710456402 | €0.000000000040984710456402 | €0.000000000042931500122568 | €0.000000000042931500122568 | €820 | - |
May-04 2024 | €0.000000000042931500122568 | €0.000000000041560735622884 | €0.000000000042931500122568 | €0.000000000041560735622884 | €21 | - |
May-03 2024 | €0.000000000041560735622884 | €0.000000000040675984301806 | €0.000000000041560735622884 | €0.000000000040675984301806 | €5 | - |
May-02 2024 | €0.000000000040675984301806 | €0.000000000040675984301806 | €0.000000000040743249552817 | €0.000000000040743249552817 | €260 | - |
May-01 2024 | €0.000000000040743249552817 | €0.000000000040743249552817 | €0.000000000040743249552817 | €0.000000000040743249552817 | - | - |
Apr-30 2024 | €0.000000000043265401794228 | €0.000000000043265401794228 | €0.000000000043265401794228 | €0.000000000043265401794228 | €30 | - |
Apr-29 2024 | €0.000000000043111517277331 | €0.000000000043111517277331 | €0.000000000046473756411247 | €0.000000000046473756411247 | €384 | - |
Hamster Coin($HAMSTR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、322日間分析、27-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92442 EUR.