Cap Mercato €2.58T
2.6%
Volume 24o €162.21B
3.54%
BTC % 49.86%
0.04%
ETH % 16.32%
-1.53%
Monete
27.468
+19
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Jun-04 2024 | €82,254,858,784,773 | €77,659,750,337,682 | €84,588,309,886,421 | €84,588,309,886,421 | €660 | - |
Jun-03 2024 | €84,588,309,886,421 | €83,079,580,677,604 | €88,207,763,578,786 | €88,207,763,578,786 | €209 | - |
Jun-02 2024 | €88,693,714,809,999 | €82,207,471,334,710 | €93,863,932,439,697 | €93,863,932,439,697 | €1,679 | - |
Jun-01 2024 | €93,863,932,439,697 | €93,373,069,841,091 | €95,867,804,923,814 | €95,867,804,923,814 | €376 | - |
May-31 2024 | €95,867,804,923,814 | €93,231,994,935,565 | €109,937,655,969,818 | €108,896,252,887,690 | €1,032 | - |
May-30 2024 | €108,896,252,887,690 | €103,837,888,799,102 | €109,592,094,995,324 | €103,837,888,799,102 | €2,989 | - |
May-29 2024 | €103,837,888,799,102 | €94,242,003,989,558 | €135,246,048,245,364 | €107,398,197,193,715 | €857 | - |
May-28 2024 | €107,398,197,193,715 | €72,938,162,975,965 | €107,398,197,193,715 | €72,938,162,975,965 | €581 | - |
May-27 2024 | €72,938,162,975,965 | €72,938,162,975,965 | €74,895,822,151,648 | €74,895,822,151,648 | €556 | - |
May-26 2024 | €74,895,822,151,648 | €74,895,822,151,648 | €82,742,484,852,908 | €82,742,484,852,908 | €1,148 | - |
May-25 2024 | €82,742,484,852,908 | €82,055,204,625,153 | €94,983,643,163,831 | €94,983,643,163,831 | €777 | - |
May-24 2024 | €85,788,846,227,602 | €58,331,758,528,188 | €85,788,846,227,602 | €58,331,758,528,188 | €581 | - |
May-23 2024 | €58,331,758,528,188 | €45,686,904,624,903 | €58,331,758,528,188 | €45,686,904,624,903 | €504 | - |
May-22 2024 | €45,686,904,624,903 | €45,686,904,624,903 | €48,865,438,087,104 | €48,865,438,087,104 | €240 | - |
May-21 2024 | €48,865,438,087,104 | €40,437,641,592,715 | €48,865,438,087,104 | €40,437,641,592,715 | €13 | - |
Analisi storica e di mercato del prezzo di Hamster Coin ($HAMSTR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 344 giorni, dal giorno 27-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.91926 EUR.