Cap Mercato R$13.67T
-2.75%
Volume 24o R$1.51T
33.73%
BTC % 49.68%
-0.86%
ETH % 16.64%
0.18%
Monete
27.300
+46
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
May-23 2024 | R$326,482,965,432,393 | R$255,709,693,650,968 | R$326,482,965,432,393 | R$255,709,693,650,968 | R$2,821 | - |
May-22 2024 | R$255,709,693,650,968 | R$255,709,693,650,968 | R$273,499,951,593,629 | R$273,499,951,593,629 | R$1,346 | - |
May-21 2024 | R$273,499,951,593,629 | R$226,329,558,295,456 | R$273,499,951,593,629 | R$226,329,558,295,456 | R$74 | - |
May-20 2024 | R$226,329,558,295,456 | R$216,996,818,092,975 | R$227,395,563,549,342 | R$223,297,476,000,325 | R$25,778 | - |
May-19 2024 | R$223,297,476,000,325 | R$223,297,476,000,325 | R$240,060,227,409,992 | R$238,189,320,185,229 | R$120 | - |
May-18 2024 | R$238,189,320,185,229 | R$203,343,769,833,708 | R$238,189,320,185,229 | R$203,343,769,833,708 | R$3,150 | - |
May-17 2024 | R$203,343,769,833,708 | R$203,343,769,833,708 | R$210,883,727,503,531 | R$210,883,727,503,531 | R$921 | - |
May-16 2024 | R$210,883,727,503,531 | R$210,883,727,503,531 | R$212,548,968,436,803 | R$212,548,968,436,803 | R$2,170 | - |
May-15 2024 | R$212,548,968,436,803 | R$208,842,530,055,190 | R$216,062,424,446,368 | R$213,872,194,725,692 | R$4,735 | - |
May-14 2024 | R$213,872,194,725,692 | R$213,872,194,725,692 | R$213,872,194,725,692 | R$213,872,194,725,692 | - | - |
May-13 2024 | R$213,872,194,725,692 | R$213,872,194,725,692 | R$213,872,194,725,692 | R$213,872,194,725,692 | - | - |
May-12 2024 | R$213,872,194,725,692 | R$209,541,276,011,220 | R$213,872,194,725,692 | R$209,541,276,011,220 | R$36 | - |
May-11 2024 | R$209,541,276,011,220 | R$209,541,276,011,220 | R$209,541,276,011,220 | R$209,541,276,011,220 | - | - |
May-10 2024 | R$209,541,276,011,220 | R$209,541,276,011,220 | R$228,111,068,312,281 | R$228,111,068,312,281 | R$78 | - |
May-09 2024 | R$228,111,068,312,281 | R$228,111,068,312,281 | R$228,111,068,312,281 | R$228,111,068,312,281 | - | - |
Analisi storica e di mercato del prezzo di Hamster Coin ($HAMSTR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 332 giorni, dal giorno 27-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1451 BRL.