Cap Mercato CN¥19.43T
1.16%
Volume 24o CN¥1.18T
-70.5%
BTC % 49.56%
0.28%
ETH % 16.54%
-2.29%
Monete
27.318
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
May-24 2024 | CN¥663,634,950,296,005 | CN¥451,235,741,868,242 | CN¥663,634,950,296,005 | CN¥451,235,741,868,242 | CN¥4,496 | - |
May-23 2024 | CN¥451,235,741,868,242 | CN¥353,419,214,888,223 | CN¥451,235,741,868,242 | CN¥353,419,214,888,223 | CN¥3,899 | - |
May-22 2024 | CN¥353,419,214,888,223 | CN¥353,419,214,888,223 | CN¥378,007,328,482,917 | CN¥378,007,328,482,917 | CN¥1,860 | - |
May-21 2024 | CN¥378,007,328,482,917 | CN¥312,812,602,669,494 | CN¥378,007,328,482,917 | CN¥312,812,602,669,494 | CN¥103 | - |
May-20 2024 | CN¥312,812,602,669,494 | CN¥299,913,718,516,832 | CN¥314,285,940,400,716 | CN¥308,621,927,967,564 | CN¥35,629 | - |
May-19 2024 | CN¥308,621,927,967,564 | CN¥308,621,927,967,564 | CN¥331,789,913,341,859 | CN¥329,204,111,634,212 | CN¥166 | - |
May-18 2024 | CN¥329,204,111,634,212 | CN¥281,043,688,492,835 | CN¥329,204,111,634,212 | CN¥281,043,688,492,835 | CN¥4,354 | - |
May-17 2024 | CN¥281,043,688,492,835 | CN¥281,043,688,492,835 | CN¥291,464,747,944,716 | CN¥291,464,747,944,716 | CN¥1,273 | - |
May-16 2024 | CN¥291,464,747,944,716 | CN¥291,464,747,944,716 | CN¥293,766,295,980,826 | CN¥293,766,295,980,826 | CN¥2,999 | - |
May-15 2024 | CN¥293,766,295,980,826 | CN¥288,643,586,222,904 | CN¥298,622,282,653,509 | CN¥295,595,141,768,648 | CN¥6,545 | - |
May-14 2024 | CN¥295,595,141,768,648 | CN¥295,595,141,768,648 | CN¥295,595,141,768,648 | CN¥295,595,141,768,648 | - | - |
May-13 2024 | CN¥295,595,141,768,648 | CN¥295,595,141,768,648 | CN¥295,595,141,768,648 | CN¥295,595,141,768,648 | - | - |
May-12 2024 | CN¥295,595,141,768,648 | CN¥289,609,330,789,175 | CN¥295,595,141,768,648 | CN¥289,609,330,789,175 | CN¥50 | - |
May-11 2024 | CN¥289,609,330,789,175 | CN¥289,609,330,789,175 | CN¥289,609,330,789,175 | CN¥289,609,330,789,175 | - | - |
May-10 2024 | CN¥289,609,330,789,175 | CN¥289,609,330,789,175 | CN¥315,274,847,500,624 | CN¥315,274,847,500,624 | CN¥108 | - |
Analisi storica e di mercato del prezzo di Hamster Coin ($HAMSTR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 333 giorni, dal giorno 27-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.1111 CNY.