Cap Mercato S$3.69T
2.08%
Volume 24o S$193.46B
BTC % 49.67%
0.3%
ETH % 16.45%
-1.7%
Monete
27.320
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
May-24 2024 | S$126,005,809,212,311 | S$85,677,110,246,024 | S$126,005,809,212,311 | S$85,677,110,246,024 | S$854 | - |
May-23 2024 | S$85,677,110,246,024 | S$67,104,473,842,595 | S$85,677,110,246,024 | S$67,104,473,842,595 | S$740 | - |
May-22 2024 | S$67,104,473,842,595 | S$67,104,473,842,595 | S$71,773,072,368,218 | S$71,773,072,368,218 | S$353 | - |
May-21 2024 | S$71,773,072,368,218 | S$59,394,408,196,249 | S$71,773,072,368,218 | S$59,394,408,196,249 | S$20 | - |
May-20 2024 | S$59,394,408,196,249 | S$56,945,269,049,996 | S$59,674,154,030,887 | S$58,598,715,689,809 | S$6,765 | - |
May-19 2024 | S$58,598,715,689,809 | S$58,598,715,689,809 | S$62,997,671,386,167 | S$62,506,699,600,415 | S$32 | - |
May-18 2024 | S$62,506,699,600,415 | S$53,362,375,469,762 | S$62,506,699,600,415 | S$53,362,375,469,762 | S$827 | - |
May-17 2024 | S$53,362,375,469,762 | S$53,362,375,469,762 | S$55,341,044,659,048 | S$55,341,044,659,048 | S$242 | - |
May-16 2024 | S$55,341,044,659,048 | S$55,341,044,659,048 | S$55,778,044,582,879 | S$55,778,044,582,879 | S$569 | - |
May-15 2024 | S$55,778,044,582,879 | S$54,805,384,556,280 | S$56,700,061,318,047 | S$56,125,291,504,271 | S$1,243 | - |
May-14 2024 | S$56,125,291,504,271 | S$56,125,291,504,271 | S$56,125,291,504,271 | S$56,125,291,504,271 | - | - |
May-13 2024 | S$56,125,291,504,271 | S$56,125,291,504,271 | S$56,125,291,504,271 | S$56,125,291,504,271 | - | - |
May-12 2024 | S$56,125,291,504,271 | S$54,988,752,574,361 | S$56,125,291,504,271 | S$54,988,752,574,361 | S$10 | - |
May-11 2024 | S$54,988,752,574,361 | S$54,988,752,574,361 | S$54,988,752,574,361 | S$54,988,752,574,361 | - | - |
May-10 2024 | S$54,988,752,574,361 | S$54,988,752,574,361 | S$59,861,919,969,532 | S$59,861,919,969,532 | S$21 | - |
Analisi storica e di mercato del prezzo di Hamster Coin ($HAMSTR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 333 giorni, dal giorno 27-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.3502 SGD.