時価総額 CA$3.24T
-1.84%
ボリューム24h CA$207.46B
7.69%
BTC % 51.24%
0.05%
ETH % 14.68%
0.27%
硬貨
27.131
+26
取引所
885
最後の更新
34 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| May-13 2024 | CA$0.000000000056743825304881 | CA$0.000000000056743825304881 | CA$0.000000000056743825304881 | CA$0.000000000056743825304881 | - | - |
| May-12 2024 | CA$0.000000000056743825304881 | CA$0.000000000055594761045926 | CA$0.000000000056743825304881 | CA$0.000000000055594761045926 | CA$10 | - |
| May-11 2024 | CA$0.000000000055594761045926 | CA$0.000000000055594761045926 | CA$0.000000000055594761045926 | CA$0.000000000055594761045926 | - | - |
| May-10 2024 | CA$0.000000000055594761045926 | CA$0.000000000055594761045926 | CA$0.00000000006052163361873 | CA$0.00000000006052163361873 | CA$21 | - |
| May-09 2024 | CA$0.00000000006052163361873 | CA$0.00000000006052163361873 | CA$0.00000000006052163361873 | CA$0.00000000006052163361873 | - | - |
| May-08 2024 | CA$0.00000000006052163361873 | CA$0.00000000006052163361873 | CA$0.00000000006052163361873 | CA$0.00000000006052163361873 | - | - |
| May-07 2024 | CA$0.00000000006052163361873 | CA$0.00000000006052163361873 | CA$0.00000000006052163361873 | CA$0.00000000006052163361873 | - | - |
| May-06 2024 | CA$0.00000000006052163361873 | CA$0.00000000006052163361873 | CA$0.00000000006052163361873 | CA$0.00000000006052163361873 | - | - |
| May-05 2024 | CA$0.00000000006052163361873 | CA$0.00000000006052163361873 | CA$0.000000000063396434723735 | CA$0.000000000063396434723735 | CA$1,210 | - |
| May-04 2024 | CA$0.000000000063396434723735 | CA$0.000000000061372243119023 | CA$0.000000000063396434723735 | CA$0.000000000061372243119023 | CA$31 | - |
| May-03 2024 | CA$0.000000000061372243119023 | CA$0.000000000060065741384555 | CA$0.000000000061372243119023 | CA$0.000000000060065741384555 | CA$8 | - |
| May-02 2024 | CA$0.000000000060065741384555 | CA$0.000000000060065741384555 | CA$0.00000000006016507117929 | CA$0.00000000006016507117929 | CA$385 | - |
| May-01 2024 | CA$0.00000000006016507117929 | CA$0.00000000006016507117929 | CA$0.00000000006016507117929 | CA$0.00000000006016507117929 | - | - |
| Apr-30 2024 | CA$0.000000000063889503344005 | CA$0.000000000063889503344005 | CA$0.000000000063889503344005 | CA$0.000000000063889503344005 | CA$45 | - |
| Apr-29 2024 | CA$0.00000000006366226391136 | CA$0.00000000006366226391136 | CA$0.000000000068627242381023 | CA$0.000000000068627242381023 | CA$567 | - |
Hamster Coin（$HAMSTR）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、322日間分析、27-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36508 CAD.