Market Cap CA$3.26T -1.19%
Volume 24h CA$125.76B -36.98%
BTC % 50.51% 0.04%
ETH % 14.76% -0.13%
Coins 27.087 +4
Exchanges 885
Last update 1 minute ago
Hamster Coin $HAMSTR

Hamster Coin ($HAMSTR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.000000000055707573106829 CA$0.000000000055707573106829 CA$0.00000000006064444321606 CA$0.00000000006064444321606 CA$21 -
May-09 2024 CA$0.00000000006064444321606 CA$0.00000000006064444321606 CA$0.00000000006064444321606 CA$0.00000000006064444321606 - -
May-08 2024 CA$0.00000000006064444321606 CA$0.00000000006064444321606 CA$0.00000000006064444321606 CA$0.00000000006064444321606 - -
May-07 2024 CA$0.00000000006064444321606 CA$0.00000000006064444321606 CA$0.00000000006064444321606 CA$0.00000000006064444321606 - -
May-06 2024 CA$0.00000000006064444321606 CA$0.00000000006064444321606 CA$0.00000000006064444321606 CA$0.00000000006064444321606 - -
May-05 2024 CA$0.00000000006064444321606 CA$0.00000000006064444321606 CA$0.000000000063525077824641 CA$0.000000000063525077824641 CA$1,213 -
May-04 2024 CA$0.000000000063525077824641 CA$0.00000000006149677876048 CA$0.000000000063525077824641 CA$0.00000000006149677876048 CA$31 -
May-03 2024 CA$0.00000000006149677876048 CA$0.000000000060187625892155 CA$0.00000000006149677876048 CA$0.000000000060187625892155 CA$8 -
May-02 2024 CA$0.000000000060187625892155 CA$0.000000000060187625892155 CA$0.000000000060287157245431 CA$0.000000000060287157245431 CA$385 -
May-01 2024 CA$0.000000000060287157245431 CA$0.000000000060287157245431 CA$0.000000000060287157245431 CA$0.000000000060287157245431 - -
Apr-30 2024 CA$0.00000000006401914697241 CA$0.00000000006401914697241 CA$0.00000000006401914697241 CA$0.00000000006401914697241 CA$45 -
Apr-29 2024 CA$0.000000000063791446428893 CA$0.000000000063791446428893 CA$0.000000000068766499758902 CA$0.000000000068766499758902 CA$568 -
Apr-28 2024 CA$0.000000000068766499758902 CA$0.000000000065813104877772 CA$0.000000000068766499758902 CA$0.000000000065813104877772 CA$93 -
Apr-27 2024 CA$0.000000000070080926644511 CA$0.000000000070080926644511 CA$0.000000000071850783708143 CA$0.000000000071850783708143 CA$96 -
Apr-26 2024 CA$0.000000000071850783708143 CA$0.000000000071850783708143 CA$0.000000000084620985850343 CA$0.00000000007636977128116 CA$361 -

Historical and market price analysis of Hamster Coin ($HAMSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 319 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.