Market Cap HK$18.58T 0.17%
Volume 24h HK$638.94B -72.52%
BTC % 50.47% 0.04%
ETH % 14.75% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Hamster Coin $HAMSTR

Hamster Coin ($HAMSTR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$0.000000000318270517742373 HK$0.000000000318270517742373 HK$0.000000000346476022273664 HK$0.000000000346476022273664 HK$119 -
May-09 2024 HK$0.000000000346476022273664 HK$0.000000000346476022273664 HK$0.000000000346476022273664 HK$0.000000000346476022273664 - -
May-08 2024 HK$0.000000000346476022273664 HK$0.000000000346476022273664 HK$0.000000000346476022273664 HK$0.000000000346476022273664 - -
May-07 2024 HK$0.000000000346476022273664 HK$0.000000000346476022273664 HK$0.000000000346476022273664 HK$0.000000000346476022273664 - -
May-06 2024 HK$0.000000000346476022273664 HK$0.000000000346476022273664 HK$0.000000000346476022273664 HK$0.000000000346476022273664 - -
May-05 2024 HK$0.000000000346476022273664 HK$0.000000000346476022273664 HK$0.000000000362933767911611 HK$0.000000000362933767911611 HK$6,930 -
May-04 2024 HK$0.000000000362933767911611 HK$0.000000000351345616475737 HK$0.000000000362933767911611 HK$0.000000000351345616475737 HK$179 -
May-03 2024 HK$0.000000000351345616475737 HK$0.000000000343866117047418 HK$0.000000000351345616475737 HK$0.000000000343866117047418 HK$46 -
May-02 2024 HK$0.000000000343866117047418 HK$0.000000000343866117047418 HK$0.000000000344434763168079 HK$0.000000000344434763168079 HK$2,202 -
May-01 2024 HK$0.000000000344434763168079 HK$0.000000000344434763168079 HK$0.000000000344434763168079 HK$0.000000000344434763168079 - -
Apr-30 2024 HK$0.000000000365756501602767 HK$0.000000000365756501602767 HK$0.000000000365756501602767 HK$0.000000000365756501602767 HK$256 -
Apr-29 2024 HK$0.000000000364455594637451 HK$0.000000000364455594637451 HK$0.00000000039287924892412 HK$0.00000000039287924892412 HK$3,246 -
Apr-28 2024 HK$0.00000000039287924892412 HK$0.000000000376005806670365 HK$0.00000000039287924892412 HK$0.000000000376005806670365 HK$529 -
Apr-27 2024 HK$0.000000000400388880058385 HK$0.000000000400388880058385 HK$0.000000000410500491326964 HK$0.000000000410500491326964 HK$550 -
Apr-26 2024 HK$0.000000000410500491326964 HK$0.000000000410500491326964 HK$0.00000000048345967121582 HK$0.000000000436318534266606 HK$2,062 -

Historical and market price analysis of Hamster Coin ($HAMSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 319 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.