Market Cap Bs.86.92T 0.36%
Volume 24h Bs.2.69T
BTC % 50.49% -0.02%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Hamster Coin $HAMSTR

Hamster Coin ($HAMSTR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.0.000000001488023664408769 Bs.0.000000001488023664408769 Bs.0.000000001488023664408769 Bs.0.000000001488023664408769 - -
May-10 2024 Bs.0.000000001488023664408769 Bs.0.000000001488023664408769 Bs.0.000000001619894057264706 Bs.0.000000001619894057264706 Bs.557 -
May-09 2024 Bs.0.000000001619894057264706 Bs.0.000000001619894057264706 Bs.0.000000001619894057264706 Bs.0.000000001619894057264706 - -
May-08 2024 Bs.0.000000001619894057264706 Bs.0.000000001619894057264706 Bs.0.000000001619894057264706 Bs.0.000000001619894057264706 - -
May-07 2024 Bs.0.000000001619894057264706 Bs.0.000000001619894057264706 Bs.0.000000001619894057264706 Bs.0.000000001619894057264706 - -
May-06 2024 Bs.0.000000001619894057264706 Bs.0.000000001619894057264706 Bs.0.000000001619894057264706 Bs.0.000000001619894057264706 - -
May-05 2024 Bs.0.000000001619894057264706 Bs.0.000000001619894057264706 Bs.0.000000001696839654192125 Bs.0.000000001696839654192125 Bs.32,398 -
May-04 2024 Bs.0.000000001696839654192125 Bs.0.000000001642661077785969 Bs.0.000000001696839654192125 Bs.0.000000001642661077785969 Bs.837 -
May-03 2024 Bs.0.000000001642661077785969 Bs.0.000000001607691856551724 Bs.0.000000001642661077785969 Bs.0.000000001607691856551724 Bs.216 -
May-02 2024 Bs.0.000000001607691856551724 Bs.0.000000001607691856551724 Bs.0.000000001610350471902652 Bs.0.000000001610350471902652 Bs.10,294 -
May-01 2024 Bs.0.000000001610350471902652 Bs.0.000000001610350471902652 Bs.0.000000001610350471902652 Bs.0.000000001610350471902652 - -
Apr-30 2024 Bs.0.000000001710036900863159 Bs.0.000000001710036900863159 Bs.0.000000001710036900863159 Bs.0.000000001710036900863159 Bs.1,195 -
Apr-29 2024 Bs.0.000000001703954715295627 Bs.0.000000001703954715295627 Bs.0.000000001836845032964865 Bs.0.000000001836845032964865 Bs.15,175 -
Apr-28 2024 Bs.0.000000001836845032964865 Bs.0.000000001757955912000333 Bs.0.000000001836845032964865 Bs.0.000000001757955912000333 Bs.2,473 -
Apr-27 2024 Bs.0.000000001871955130243223 Bs.0.000000001871955130243223 Bs.0.000000001919230375715776 Bs.0.000000001919230375715776 Bs.2,572 -

Historical and market price analysis of Hamster Coin ($HAMSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 320 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.