Market Cap R44.11T -3.7%
Volume 24h R2.09T -10.31%
BTC % 50.51% -0.25%
ETH % 14.69% -0.88%
Coins 27.086 +8
Exchanges 885
Last update 24 Seconds ago
Hamster Coin $HAMSTR

Hamster Coin ($HAMSTR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R0.000000000757361938184147 R0.000000000757361938184147 R0.000000000824480236576371 R0.000000000824480236576371 R283 -
May-09 2024 R0.000000000824480236576371 R0.000000000824480236576371 R0.000000000824480236576371 R0.000000000824480236576371 - -
May-08 2024 R0.000000000824480236576371 R0.000000000824480236576371 R0.000000000824480236576371 R0.000000000824480236576371 - -
May-07 2024 R0.000000000824480236576371 R0.000000000824480236576371 R0.000000000824480236576371 R0.000000000824480236576371 - -
May-06 2024 R0.000000000824480236576371 R0.000000000824480236576371 R0.000000000824480236576371 R0.000000000824480236576371 - -
May-05 2024 R0.000000000824480236576371 R0.000000000824480236576371 R0.000000000863643368062482 R0.000000000863643368062482 R16,490 -
May-04 2024 R0.000000000863643368062482 R0.000000000836068005777281 R0.000000000863643368062482 R0.000000000836068005777281 R426 -
May-03 2024 R0.000000000836068005777281 R0.00000000081826966170237 R0.000000000836068005777281 R0.00000000081826966170237 R110 -
May-02 2024 R0.00000000081826966170237 R0.00000000081826966170237 R0.000000000819622821684449 R0.000000000819622821684449 R5,239 -
May-01 2024 R0.000000000819622821684449 R0.000000000819622821684449 R0.000000000819622821684449 R0.000000000819622821684449 - -
Apr-30 2024 R0.000000000870360393172052 R0.000000000870360393172052 R0.000000000870360393172052 R0.000000000870360393172052 R608 -
Apr-29 2024 R0.000000000867264732827395 R0.000000000867264732827395 R0.000000000934902144088506 R0.000000000934902144088506 R7,723 -
Apr-28 2024 R0.000000000934902144088506 R0.000000000894749813863919 R0.000000000934902144088506 R0.000000000894749813863919 R1,259 -
Apr-27 2024 R0.000000000952772190083464 R0.000000000952772190083464 R0.000000000976833952268846 R0.000000000976833952268846 R1,309 -
Apr-26 2024 R0.000000000976833952268846 R0.000000000976833952268846 R0.000000001150448857855789 R0.000000001038271006443989 R4,906 -

Historical and market price analysis of Hamster Coin ($HAMSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 319 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.