Cap Mercado £2.17T
1.11%
Volume 24h £159.60B
-15.64%
BTC % 49.7%
-1.32%
ETH % 17.07%
3.98%
Moedas
27.269
+32
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-22 2024 | £39,010,253,005,873 | £39,010,253,005,873 | £41,724,277,857,548 | £41,724,277,857,548 | £205 | - |
May-21 2024 | £41,724,277,857,548 | £34,528,113,524,959 | £41,724,277,857,548 | £34,528,113,524,959 | £11 | - |
May-20 2024 | £34,528,113,524,959 | £33,104,340,529,346 | £34,690,739,876,999 | £34,065,548,747,774 | £3,933 | - |
May-19 2024 | £34,065,548,747,774 | £34,065,548,747,774 | £36,622,820,489,135 | £36,337,400,866,803 | £18 | - |
May-18 2024 | £36,337,400,866,803 | £31,021,475,154,588 | £36,337,400,866,803 | £31,021,475,154,588 | £481 | - |
May-17 2024 | £31,021,475,154,588 | £31,021,475,154,588 | £32,171,746,981,025 | £32,171,746,981,025 | £141 | - |
May-16 2024 | £32,171,746,981,025 | £32,171,746,981,025 | £32,425,790,811,726 | £32,425,790,811,726 | £331 | - |
May-15 2024 | £32,425,790,811,726 | £31,860,348,426,837 | £32,961,792,423,168 | £32,627,657,982,175 | £722 | - |
May-14 2024 | £32,627,657,982,175 | £32,627,657,982,175 | £32,627,657,982,175 | £32,627,657,982,175 | - | - |
May-13 2024 | £32,627,657,982,175 | £32,627,657,982,175 | £32,627,657,982,175 | £32,627,657,982,175 | - | - |
May-12 2024 | £32,627,657,982,175 | £31,966,946,875,031 | £32,627,657,982,175 | £31,966,946,875,031 | £6 | - |
May-11 2024 | £31,966,946,875,031 | £31,966,946,875,031 | £31,966,946,875,031 | £31,966,946,875,031 | - | - |
May-10 2024 | £31,966,946,875,031 | £31,966,946,875,031 | £34,799,894,995,175 | £34,799,894,995,175 | £12 | - |
May-09 2024 | £34,799,894,995,175 | £34,799,894,995,175 | £34,799,894,995,175 | £34,799,894,995,175 | - | - |
May-08 2024 | £34,799,894,995,175 | £34,799,894,995,175 | £34,799,894,995,175 | £34,799,894,995,175 | - | - |
Análise histórica e de mercado do preço de Hamster Coin ($HAMSTR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 331 dias, a partir do dia 27-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78492 GBP.