Cap Mercado MX$45.63T
0.56%
Volume 24h MX$1.78T
-66.41%
BTC % 49.69%
-0.08%
ETH % 16.43%
0%
Moedas
27.320
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
May-24 2024 | MX$0.00000000155848897399182 | MX$0.000000001059687902300808 | MX$0.00000000155848897399182 | MX$0.000000001059687902300808 | MX$10,559 | - |
May-23 2024 | MX$0.000000001059687902300808 | MX$829,974,294,383,479 | MX$0.000000001059687902300808 | MX$829,974,294,383,479 | MX$9,157 | - |
May-22 2024 | MX$829,974,294,383,479 | MX$829,974,294,383,479 | MX$887,717,341,086,334 | MX$887,717,341,086,334 | MX$4,368 | - |
May-21 2024 | MX$887,717,341,086,334 | MX$734,613,196,560,311 | MX$887,717,341,086,334 | MX$734,613,196,560,311 | MX$242 | - |
May-20 2024 | MX$734,613,196,560,311 | MX$704,321,288,758,055 | MX$738,073,202,107,112 | MX$724,771,761,425,479 | MX$83,671 | - |
May-19 2024 | MX$724,771,761,425,479 | MX$724,771,761,425,479 | MX$779,179,760,490,835 | MX$773,107,230,030,378 | MX$390 | - |
May-18 2024 | MX$773,107,230,030,378 | MX$660,006,664,101,566 | MX$773,107,230,030,378 | MX$660,006,664,101,566 | MX$10,224 | - |
May-17 2024 | MX$660,006,664,101,566 | MX$660,006,664,101,566 | MX$684,479,616,054,784 | MX$684,479,616,054,784 | MX$2,991 | - |
May-16 2024 | MX$684,479,616,054,784 | MX$684,479,616,054,784 | MX$689,884,601,485,087 | MX$689,884,601,485,087 | MX$7,043 | - |
May-15 2024 | MX$689,884,601,485,087 | MX$677,854,363,066,931 | MX$701,288,463,930,627 | MX$694,179,486,789,395 | MX$15,370 | - |
May-14 2024 | MX$694,179,486,789,395 | MX$694,179,486,789,395 | MX$694,179,486,789,395 | MX$694,179,486,789,395 | - | - |
May-13 2024 | MX$694,179,486,789,395 | MX$694,179,486,789,395 | MX$694,179,486,789,395 | MX$694,179,486,789,395 | - | - |
May-12 2024 | MX$694,179,486,789,395 | MX$680,122,330,203,917 | MX$694,179,486,789,395 | MX$680,122,330,203,917 | MX$118 | - |
May-11 2024 | MX$680,122,330,203,917 | MX$680,122,330,203,917 | MX$680,122,330,203,917 | MX$680,122,330,203,917 | - | - |
May-10 2024 | MX$680,122,330,203,917 | MX$680,122,330,203,917 | MX$740,395,564,440,230 | MX$740,395,564,440,230 | MX$255 | - |
Análise histórica e de mercado do preço de Hamster Coin ($HAMSTR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 333 dias, a partir do dia 28-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.6998 MXN.