시가총액 Tk319.74T 1.33%
볼륨 24시간 Tk25.84T -1.29%
BTC % 49.77% 0.56%
ETH % 16.44% -2.73%
코인 27.318 +24
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BDT 자본화 BDT
May-23 2024 Tk0.000000007437576511241801 Tk0.000000005825297527166401 Tk0.000000007437576511241801 Tk0.000000005825297527166401 Tk64,269 -
May-22 2024 Tk0.000000005825297527166401 Tk0.000000005825297527166401 Tk0.000000006230575653784841 Tk0.000000006230575653784841 Tk30,657 -
May-21 2024 Tk0.000000006230575653784841 Tk0.000000005155991536491337 Tk0.000000006230575653784841 Tk0.000000005155991536491337 Tk1,697 -
May-20 2024 Tk0.000000005155991536491337 Tk0.000000004943383294515946 Tk0.000000005180276097943609 Tk0.000000005086917966210114 Tk587,257 -
May-19 2024 Tk0.000000005086917966210114 Tk0.000000005086917966210114 Tk0.000000005468788566972422 Tk0.000000005426167612426813 Tk2,737 -
May-18 2024 Tk0.000000005426167612426813 Tk0.000000004632354537148818 Tk0.000000005426167612426813 Tk0.000000004632354537148818 Tk71,760 -
May-17 2024 Tk0.000000004632354537148818 Tk0.000000004632354537148818 Tk0.000000004804121575550224 Tk0.000000004804121575550224 Tk20,990 -
May-16 2024 Tk0.000000004804121575550224 Tk0.000000004804121575550224 Tk0.000000004842057266419909 Tk0.000000004842057266419909 Tk49,431 -
May-15 2024 Tk0.000000004842057266419909 Tk0.000000004757621256072666 Tk0.000000004922096964219817 Tk0.000000004872201555118908 Tk107,873 -
May-14 2024 Tk0.000000004872201555118908 Tk0.000000004872201555118908 Tk0.000000004872201555118908 Tk0.000000004872201555118908 - -
May-13 2024 Tk0.000000004872201555118908 Tk0.000000004872201555118908 Tk0.000000004872201555118908 Tk0.000000004872201555118908 - -
May-12 2024 Tk0.000000004872201555118908 Tk0.000000004773539319371956 Tk0.000000004872201555118908 Tk0.000000004773539319371956 Tk828 -
May-11 2024 Tk0.000000004773539319371956 Tk0.000000004773539319371956 Tk0.000000004773539319371956 Tk0.000000004773539319371956 - -
May-10 2024 Tk0.000000004773539319371956 Tk0.000000004773539319371956 Tk0.000000005196575941984378 Tk0.000000005196575941984378 Tk1,787 -
May-09 2024 Tk0.000000005196575941984378 Tk0.000000005196575941984378 Tk0.000000005196575941984378 Tk0.000000005196575941984378 - -

Hamster Coin ($HAMSTR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 332일 동안 분석, 27-06-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.21002 BDT.