Market Cap NZ$3.95T 0.33%
Volume 24h NZ$121.17B
BTC % 50.49% -0.02%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Ham the Astrochimp HAM

Ham the Astrochimp (HAM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-08 2023 NZ$0.00464406 NZ$0.00464406 NZ$0.00464406 NZ$0.00464406 NZ$40 -
Jul-07 2023 NZ$0.00464227 NZ$0.00457846 NZ$0.00465271 NZ$0.00457846 NZ$40 -
Jul-06 2023 NZ$0.00458515 NZ$0.00458515 NZ$0.00488418 NZ$0.00477673 NZ$159 -
Jul-05 2023 NZ$0.00477532 NZ$0.0047686 NZ$0.00521934 NZ$0.00521934 NZ$1,781 -
Jul-04 2023 NZ$0.00533263 NZ$0.00531434 NZ$0.00533263 NZ$0.00531843 NZ$409 -
Jul-03 2023 NZ$0.00531222 NZ$0.00531222 NZ$0.00601293 NZ$0.00592559 NZ$409 -
Jul-02 2023 NZ$0.00592146 NZ$0.00583849 NZ$0.00740256 NZ$0.00740256 NZ$7,157 -
Jul-01 2023 NZ$0.0073926 NZ$0.00736949 NZ$0.00771159 NZ$0.00771159 NZ$140 -
Jun-30 2023 NZ$0.00770688 NZ$0.00738797 NZ$0.00770806 NZ$0.0076513 NZ$1,528 -
Jun-29 2023 NZ$0.00764764 NZ$0.00763639 NZ$0.00777885 NZ$0.00777639 NZ$236 -
Jun-28 2023 NZ$0.00781483 NZ$0.00778018 NZ$0.00820731 NZ$0.00820731 NZ$1,138 -
Jun-27 2023 NZ$0.00826375 NZ$0.00811189 NZ$0.00832755 NZ$0.00813227 NZ$293 -
Jun-26 2023 NZ$0.00811968 NZ$0.00811968 NZ$0.00914948 NZ$0.00894187 NZ$9,297 -
Jun-25 2023 NZ$0.00894327 NZ$0.00888133 NZ$0.010103 NZ$0.00986126 NZ$572 -
Jun-24 2023 NZ$0.00986363 NZ$0.00983274 NZ$0.013176 NZ$0.013176 NZ$10,618 -

Historical and market price analysis of Ham the Astrochimp (HAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 18 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.