Market Cap Tk276.86T -3.68%
Volume 24h Tk14.48T -2.72%
BTC % 50.52% -0.15%
ETH % 14.72% -0.74%
Coins 27.086 +19
Exchanges 885
Last update 39 Seconds ago
Ham the Astrochimp HAM

Ham the Astrochimp (HAM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-08 2023 Tk0.326768 Tk0.326768 Tk0.326768 Tk0.326768 Tk2,840 -
Jul-07 2023 Tk0.326642 Tk0.322152 Tk0.327377 Tk0.322152 Tk2,840 -
Jul-06 2023 Tk0.322623 Tk0.322623 Tk0.343664 Tk0.336103 Tk11,220 -
Jul-05 2023 Tk0.336004 Tk0.335531 Tk0.367246 Tk0.367246 Tk125,311 -
Jul-04 2023 Tk0.375217 Tk0.373931 Tk0.375217 Tk0.374218 Tk28,807 -
Jul-03 2023 Tk0.373781 Tk0.373781 Tk0.423086 Tk0.41694 Tk28,807 -
Jul-02 2023 Tk0.416649 Tk0.410811 Tk0.520863 Tk0.520863 Tk503,607 -
Jul-01 2023 Tk0.520163 Tk0.518537 Tk0.542608 Tk0.542608 Tk9,851 -
Jun-30 2023 Tk0.542276 Tk0.519837 Tk0.542359 Tk0.538365 Tk107,542 -
Jun-29 2023 Tk0.538107 Tk0.537316 Tk0.54734 Tk0.547167 Tk16,577 -
Jun-28 2023 Tk0.549871 Tk0.547433 Tk0.577487 Tk0.577487 Tk80,074 -
Jun-27 2023 Tk0.581458 Tk0.570773 Tk0.585948 Tk0.572207 Tk20,643 -
Jun-26 2023 Tk0.571322 Tk0.571322 Tk0.643781 Tk0.629173 Tk654,130 -
Jun-25 2023 Tk0.629272 Tk0.624913 Tk0.710877 Tk0.693864 Tk40,244 -
Jun-24 2023 Tk0.69403 Tk0.691857 Tk0.927132 Tk0.927132 Tk747,108 -

Historical and market price analysis of Ham the Astrochimp (HAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 18 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.