Market Cap RM11.25T -3.28%
Volume 24h RM569.27B -3.55%
BTC % 50.53% 0%
ETH % 14.72% -0.67%
Coins 27.086 +9
Exchanges 885
Last update 2 Minutes ago
Ham the Astrochimp HAM

Ham the Astrochimp (HAM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-08 2023 RM0.013247 RM0.013247 RM0.013247 RM0.013247 RM115 -
Jul-07 2023 RM0.013242 RM0.01306 RM0.013272 RM0.01306 RM115 -
Jul-06 2023 RM0.013079 RM0.013079 RM0.013932 RM0.013626 RM455 -
Jul-05 2023 RM0.013622 RM0.013603 RM0.014888 RM0.014888 RM5,080 -
Jul-04 2023 RM0.015212 RM0.015159 RM0.015212 RM0.015171 RM1,168 -
Jul-03 2023 RM0.015153 RM0.015153 RM0.017152 RM0.016903 RM1,168 -
Jul-02 2023 RM0.016891 RM0.016655 RM0.021116 RM0.021116 RM20,417 -
Jul-01 2023 RM0.021088 RM0.021022 RM0.021998 RM0.021998 RM399 -
Jun-30 2023 RM0.021984 RM0.021075 RM0.021988 RM0.021826 RM4,360 -
Jun-29 2023 RM0.021815 RM0.021783 RM0.02219 RM0.022183 RM672 -
Jun-28 2023 RM0.022292 RM0.022194 RM0.023412 RM0.023412 RM3,246 -
Jun-27 2023 RM0.023573 RM0.02314 RM0.023755 RM0.023198 RM837 -
Jun-26 2023 RM0.023162 RM0.023162 RM0.0261 RM0.025507 RM26,520 -
Jun-25 2023 RM0.025511 RM0.025335 RM0.02882 RM0.02813 RM1,632 -
Jun-24 2023 RM0.028137 RM0.028049 RM0.037587 RM0.037587 RM30,289 -

Historical and market price analysis of Ham the Astrochimp (HAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 18 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.