Market Cap CA$3.25T 0.54%
Volume 24h CA$113.94B -65.39%
BTC % 50.48% 0.05%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Ham the Astrochimp HAM

Ham the Astrochimp (HAM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-08 2023 CA$0.00382381 CA$0.00382381 CA$0.00382381 CA$0.00382381 CA$33 -
Jul-07 2023 CA$0.00382233 CA$0.00376979 CA$0.00383093 CA$0.00376979 CA$33 -
Jul-06 2023 CA$0.0037753 CA$0.0037753 CA$0.00402152 CA$0.00393304 CA$131 -
Jul-05 2023 CA$0.00393188 CA$0.00392635 CA$0.00429748 CA$0.00429748 CA$1,466 -
Jul-04 2023 CA$0.00439076 CA$0.0043757 CA$0.00439076 CA$0.00437906 CA$337 -
Jul-03 2023 CA$0.00437395 CA$0.00437395 CA$0.00495091 CA$0.00487899 CA$337 -
Jul-02 2023 CA$0.00487558 CA$0.00480727 CA$0.00609509 CA$0.00609509 CA$5,893 -
Jul-01 2023 CA$0.00608689 CA$0.00606786 CA$0.00634954 CA$0.00634954 CA$115 -
Jun-30 2023 CA$0.00634566 CA$0.00608308 CA$0.00634663 CA$0.0062999 CA$1,258 -
Jun-29 2023 CA$0.00629688 CA$0.00628762 CA$0.00640492 CA$0.00640289 CA$194 -
Jun-28 2023 CA$0.00643454 CA$0.00640601 CA$0.0067577 CA$0.0067577 CA$937 -
Jun-27 2023 CA$0.00680417 CA$0.00667913 CA$0.0068567 CA$0.00669591 CA$242 -
Jun-26 2023 CA$0.00668555 CA$0.00668555 CA$0.00753346 CA$0.00736252 CA$7,655 -
Jun-25 2023 CA$0.00736368 CA$0.00731267 CA$0.00831861 CA$0.00811952 CA$471 -
Jun-24 2023 CA$0.00812148 CA$0.00809605 CA$0.010849 CA$0.010849 CA$8,743 -

Historical and market price analysis of Ham the Astrochimp (HAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 18 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.