Market Cap CN¥17.11T -3.66%
Volume 24h CN¥911.67B -2.19%
BTC % 50.52% -0.04%
ETH % 14.74% -0.67%
Coins 27.086 +22
Exchanges 885
Last update 2 Minutes ago
Ham the Astrochimp HAM

Ham the Astrochimp (HAM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-08 2023 CN¥0.020202 CN¥0.020202 CN¥0.020202 CN¥0.020202 CN¥176 -
Jul-07 2023 CN¥0.020194 CN¥0.019917 CN¥0.02024 CN¥0.019917 CN¥176 -
Jul-06 2023 CN¥0.019946 CN¥0.019946 CN¥0.021247 CN¥0.020779 CN¥694 -
Jul-05 2023 CN¥0.020773 CN¥0.020744 CN¥0.022704 CN¥0.022704 CN¥7,747 -
Jul-04 2023 CN¥0.023197 CN¥0.023118 CN¥0.023197 CN¥0.023136 CN¥1,781 -
Jul-03 2023 CN¥0.023109 CN¥0.023109 CN¥0.026157 CN¥0.025777 CN¥1,781 -
Jul-02 2023 CN¥0.025759 CN¥0.025398 CN¥0.032202 CN¥0.032202 CN¥31,136 -
Jul-01 2023 CN¥0.032159 CN¥0.032058 CN¥0.033546 CN¥0.033546 CN¥609 -
Jun-30 2023 CN¥0.033526 CN¥0.032138 CN¥0.033531 CN¥0.033284 CN¥6,649 -
Jun-29 2023 CN¥0.033268 CN¥0.033219 CN¥0.033839 CN¥0.033828 CN¥1,025 -
Jun-28 2023 CN¥0.033995 CN¥0.033845 CN¥0.035703 CN¥0.035703 CN¥4,951 -
Jun-27 2023 CN¥0.035948 CN¥0.035288 CN¥0.036226 CN¥0.035376 CN¥1,276 -
Jun-26 2023 CN¥0.035321 CN¥0.035321 CN¥0.039801 CN¥0.038898 CN¥40,442 -
Jun-25 2023 CN¥0.038904 CN¥0.038635 CN¥0.043949 CN¥0.042898 CN¥2,488 -
Jun-24 2023 CN¥0.042908 CN¥0.042774 CN¥0.057319 CN¥0.057319 CN¥46,190 -

Historical and market price analysis of Ham the Astrochimp (HAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 18 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.