Market Cap HK$18.55T -3.42%
Volume 24h HK$923.54B -5%
BTC % 50.52% -0.11%
ETH % 14.71% -0.68%
Coins 27.086 +8
Exchanges 885
Last update 8 Seconds ago
Ham the Astrochimp HAM

Ham the Astrochimp (HAM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-08 2023 HK$0.021846 HK$0.021846 HK$0.021846 HK$0.021846 HK$190 -
Jul-07 2023 HK$0.021837 HK$0.021537 HK$0.021887 HK$0.021537 HK$190 -
Jul-06 2023 HK$0.021569 HK$0.021569 HK$0.022975 HK$0.02247 HK$750 -
Jul-05 2023 HK$0.022463 HK$0.022432 HK$0.024552 HK$0.024552 HK$8,378 -
Jul-04 2023 HK$0.025085 HK$0.024999 HK$0.025085 HK$0.025018 HK$1,926 -
Jul-03 2023 HK$0.024989 HK$0.024989 HK$0.028285 HK$0.027874 HK$1,926 -
Jul-02 2023 HK$0.027855 HK$0.027465 HK$0.034822 HK$0.034822 HK$33,669 -
Jul-01 2023 HK$0.034775 HK$0.034667 HK$0.036276 HK$0.036276 HK$659 -
Jun-30 2023 HK$0.036254 HK$0.034754 HK$0.036259 HK$0.035992 HK$7,190 -
Jun-29 2023 HK$0.035975 HK$0.035922 HK$0.036592 HK$0.036581 HK$1,108 -
Jun-28 2023 HK$0.036762 HK$0.036599 HK$0.038608 HK$0.038608 HK$5,353 -
Jun-27 2023 HK$0.038873 HK$0.038159 HK$0.039173 HK$0.038255 HK$1,380 -
Jun-26 2023 HK$0.038196 HK$0.038196 HK$0.04304 HK$0.042063 HK$43,732 -
Jun-25 2023 HK$0.04207 HK$0.041779 HK$0.047526 HK$0.046388 HK$2,691 -
Jun-24 2023 HK$0.046399 HK$0.046254 HK$0.061984 HK$0.061984 HK$49,948 -

Historical and market price analysis of Ham the Astrochimp (HAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 18 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.