Market Cap Bs.86.65T -3.53%
Volume 24h Bs.4.46T -3.19%
BTC % 50.52% -0.04%
ETH % 14.72% -0.61%
Coins 27.086 +15
Exchanges 885
Last update 1 minute ago
Ham the Astrochimp HAM

Ham the Astrochimp (HAM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-08 2023 Bs.0.102139 Bs.0.102139 Bs.0.102139 Bs.0.102139 Bs.888 -
Jul-07 2023 Bs.0.102099 Bs.0.100696 Bs.0.102329 Bs.0.100696 Bs.888 -
Jul-06 2023 Bs.0.100843 Bs.0.100843 Bs.0.10742 Bs.0.105056 Bs.3,507 -
Jul-05 2023 Bs.0.105025 Bs.0.104878 Bs.0.114791 Bs.0.114791 Bs.39,169 -
Jul-04 2023 Bs.0.117283 Bs.0.11688 Bs.0.117283 Bs.0.11697 Bs.9,004 -
Jul-03 2023 Bs.0.116834 Bs.0.116834 Bs.0.132245 Bs.0.130324 Bs.9,004 -
Jul-02 2023 Bs.0.130233 Bs.0.128408 Bs.0.162808 Bs.0.162808 Bs.157,414 -
Jul-01 2023 Bs.0.162589 Bs.0.16208 Bs.0.169604 Bs.0.169604 Bs.3,079 -
Jun-30 2023 Bs.0.169501 Bs.0.162487 Bs.0.169527 Bs.0.168278 Bs.33,615 -
Jun-29 2023 Bs.0.168198 Bs.0.16795 Bs.0.171084 Bs.0.171029 Bs.5,182 -
Jun-28 2023 Bs.0.171875 Bs.0.171113 Bs.0.180507 Bs.0.180507 Bs.25,029 -
Jun-27 2023 Bs.0.181748 Bs.0.178408 Bs.0.183151 Bs.0.178856 Bs.6,452 -
Jun-26 2023 Bs.0.17858 Bs.0.17858 Bs.0.201228 Bs.0.196662 Bs.204,464 -
Jun-25 2023 Bs.0.196693 Bs.0.195331 Bs.0.222201 Bs.0.216883 Bs.12,579 -
Jun-24 2023 Bs.0.216935 Bs.0.216256 Bs.0.289796 Bs.0.289796 Bs.233,526 -

Historical and market price analysis of Ham the Astrochimp (HAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 18 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.