Market Cap R44.11T 0.53%
Volume 24h R1.47T
BTC % 50.52% 0.09%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 55 Seconds ago
Ham the Astrochimp HAM

Ham the Astrochimp (HAM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-08 2023 R0.051871 R0.051871 R0.051871 R0.051871 R451 -
Jul-07 2023 R0.051851 R0.051138 R0.051968 R0.051138 R451 -
Jul-06 2023 R0.051213 R0.051213 R0.054553 R0.053353 R1,781 -
Jul-05 2023 R0.053337 R0.053262 R0.058296 R0.058296 R19,892 -
Jul-04 2023 R0.059562 R0.059358 R0.059562 R0.059403 R4,573 -
Jul-03 2023 R0.059334 R0.059334 R0.06716 R0.066185 R4,573 -
Jul-02 2023 R0.066139 R0.065212 R0.082682 R0.082682 R79,943 -
Jul-01 2023 R0.08257 R0.082312 R0.086133 R0.086133 R1,564 -
Jun-30 2023 R0.086081 R0.082519 R0.086094 R0.08546 R17,071 -
Jun-29 2023 R0.085419 R0.085293 R0.086885 R0.086857 R2,631 -
Jun-28 2023 R0.087286 R0.086899 R0.09167 R0.09167 R12,711 -
Jun-27 2023 R0.092301 R0.090604 R0.093013 R0.090832 R3,277 -
Jun-26 2023 R0.090691 R0.090691 R0.102194 R0.099875 R103,837 -
Jun-25 2023 R0.09989 R0.099199 R0.112845 R0.110144 R6,388 -
Jun-24 2023 R0.11017 R0.109825 R0.147173 R0.147173 R118,596 -

Historical and market price analysis of Ham the Astrochimp (HAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 18 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.