Market Cap MX$40.02T -2.8%
Volume 24h MX$1.63T -27.48%
BTC % 50.54% -0.05%
ETH % 14.72% -0.61%
Coins 27.087 +4
Exchanges 885
Last update 48 Seconds ago
Ham the Astrochimp HAM

Ham the Astrochimp (HAM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-08 2023 MX$0.046909 MX$0.046909 MX$0.046909 MX$0.046909 MX$408 -
Jul-07 2023 MX$0.046891 MX$0.046246 MX$0.046996 MX$0.046246 MX$408 -
Jul-06 2023 MX$0.046314 MX$0.046314 MX$0.049334 MX$0.048249 MX$1,611 -
Jul-05 2023 MX$0.048235 MX$0.048167 MX$0.05272 MX$0.05272 MX$17,989 -
Jul-04 2023 MX$0.053864 MX$0.053679 MX$0.053864 MX$0.053721 MX$4,135 -
Jul-03 2023 MX$0.053658 MX$0.053658 MX$0.060736 MX$0.059854 MX$4,135 -
Jul-02 2023 MX$0.059812 MX$0.058974 MX$0.074772 MX$0.074772 MX$72,296 -
Jul-01 2023 MX$0.074672 MX$0.074438 MX$0.077894 MX$0.077894 MX$1,414 -
Jun-30 2023 MX$0.077846 MX$0.074625 MX$0.077858 MX$0.077285 MX$15,438 -
Jun-29 2023 MX$0.077248 MX$0.077134 MX$0.078573 MX$0.078548 MX$2,380 -
Jun-28 2023 MX$0.078937 MX$0.078587 MX$0.082901 MX$0.082901 MX$11,495 -
Jun-27 2023 MX$0.083471 MX$0.081937 MX$0.084116 MX$0.082143 MX$2,963 -
Jun-26 2023 MX$0.082016 MX$0.082016 MX$0.092418 MX$0.090321 MX$93,904 -
Jun-25 2023 MX$0.090335 MX$0.089709 MX$0.10205 MX$0.099608 MX$5,777 -
Jun-24 2023 MX$0.099632 MX$0.09932 MX$0.133095 MX$0.133095 MX$107,252 -

Historical and market price analysis of Ham the Astrochimp (HAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 18 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.