Market Cap AR$2,097.42T 0.45%
Volume 24h AR$69.03T
BTC % 50.51% -0.02%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Ham the Astrochimp HAM

Ham the Astrochimp (HAM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-08 2023 AR$2.4647 AR$2.4647 AR$2.4647 AR$2.4647 AR$21,420 -
Jul-07 2023 AR$2.4638 AR$2.4299 AR$2.4693 AR$2.4299 AR$21,420 -
Jul-06 2023 AR$2.4334 AR$2.4334 AR$2.5921 AR$2.5351 AR$84,632 -
Jul-05 2023 AR$2.5344 AR$2.5308 AR$2.7700 AR$2.7700 AR$945,201 -
Jul-04 2023 AR$2.8302 AR$2.8204 AR$2.8302 AR$2.8226 AR$217,284 -
Jul-03 2023 AR$2.8193 AR$2.8193 AR$3.1912 AR$3.1449 AR$217,284 -
Jul-02 2023 AR$3.1427 AR$3.0986 AR$3.9287 AR$3.9287 AR$3,798,623 -
Jul-01 2023 AR$3.9234 AR$3.9112 AR$4.0927 AR$4.0927 AR$74,301 -
Jun-30 2023 AR$4.0902 AR$3.9210 AR$4.0909 AR$4.0608 AR$811,169 -
Jun-29 2023 AR$4.0588 AR$4.0528 AR$4.1284 AR$4.1271 AR$125,040 -
Jun-28 2023 AR$4.1475 AR$4.1291 AR$4.3558 AR$4.3558 AR$603,982 -
Jun-27 2023 AR$4.3858 AR$4.3052 AR$4.4197 AR$4.3160 AR$155,707 -
Jun-26 2023 AR$4.3093 AR$4.3093 AR$4.8559 AR$4.7457 AR$4,933,991 -
Jun-25 2023 AR$4.7464 AR$4.7136 AR$5.362 AR$5.233 AR$303,550 -
Jun-24 2023 AR$5.234 AR$5.218 AR$6.993 AR$6.993 AR$5,635,304 -

Historical and market price analysis of Ham the Astrochimp (HAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 18 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.