Market Cap CHF2.15T 0.38%
Volume 24h CHF72.27B
BTC % 50.51% 0.09%
ETH % 14.74% 0.33%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Ham the Astrochimp HAM

Ham the Astrochimp (HAM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-08 2023 CHF0.00253411 CHF0.00253411 CHF0.00253411 CHF0.00253411 CHF22 -
Jul-07 2023 CHF0.00253313 CHF0.00249831 CHF0.00253883 CHF0.00249831 CHF22 -
Jul-06 2023 CHF0.00250196 CHF0.00250196 CHF0.00266513 CHF0.0026065 CHF87 -
Jul-05 2023 CHF0.00260573 CHF0.00260207 CHF0.00284802 CHF0.00284802 CHF972 -
Jul-04 2023 CHF0.00290984 CHF0.00289986 CHF0.00290984 CHF0.00290209 CHF223 -
Jul-03 2023 CHF0.0028987 CHF0.0028987 CHF0.00328106 CHF0.0032334 CHF223 -
Jul-02 2023 CHF0.00323114 CHF0.00318587 CHF0.00403933 CHF0.00403933 CHF3,906 -
Jul-01 2023 CHF0.0040339 CHF0.00402129 CHF0.00420796 CHF0.00420796 CHF76 -
Jun-30 2023 CHF0.00420539 CHF0.00403137 CHF0.00420603 CHF0.00417506 CHF834 -
Jun-29 2023 CHF0.00417306 CHF0.00416692 CHF0.00424466 CHF0.00424332 CHF129 -
Jun-28 2023 CHF0.00426429 CHF0.00424538 CHF0.00447845 CHF0.00447845 CHF621 -
Jun-27 2023 CHF0.00450925 CHF0.00442639 CHF0.00454406 CHF0.00443751 CHF160 -
Jun-26 2023 CHF0.00443064 CHF0.00443064 CHF0.00499257 CHF0.00487928 CHF5,073 -
Jun-25 2023 CHF0.00488005 CHF0.00484624 CHF0.0055129 CHF0.00538096 CHF312 -
Jun-24 2023 CHF0.00538225 CHF0.0053654 CHF0.00718997 CHF0.00718997 CHF5,794 -

Historical and market price analysis of Ham the Astrochimp (HAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 18 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.