Market Cap CL$2,220.44T 0.38%
Volume 24h CL$69.50T
BTC % 50.52% 0.05%
ETH % 14.78% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 48 Seconds ago
Ham the Astrochimp HAM

Ham the Astrochimp (HAM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-08 2023 CL$2.6066 CL$2.6066 CL$2.6066 CL$2.6066 CL$22,653 -
Jul-07 2023 CL$2.6056 CL$2.5698 CL$2.6114 CL$2.5698 CL$22,653 -
Jul-06 2023 CL$2.5735 CL$2.5735 CL$2.7414 CL$2.6810 CL$89,503 -
Jul-05 2023 CL$2.6803 CL$2.6765 CL$2.9295 CL$2.9295 CL$999,606 -
Jul-04 2023 CL$2.9931 CL$2.9828 CL$2.9931 CL$2.9851 CL$229,791 -
Jul-03 2023 CL$2.9816 CL$2.9816 CL$3.3749 CL$3.3259 CL$229,791 -
Jul-02 2023 CL$3.3236 CL$3.2770 CL$4.1549 CL$4.1549 CL$4,017,270 -
Jul-01 2023 CL$4.1493 CL$4.1363 CL$4.3283 CL$4.3283 CL$78,578 -
Jun-30 2023 CL$4.3257 CL$4.1467 CL$4.3263 CL$4.2945 CL$857,860 -
Jun-29 2023 CL$4.2924 CL$4.2861 CL$4.3661 CL$4.3647 CL$132,237 -
Jun-28 2023 CL$4.3863 CL$4.3668 CL$4.6066 CL$4.6066 CL$638,747 -
Jun-27 2023 CL$4.6382 CL$4.5530 CL$4.6741 CL$4.5644 CL$164,669 -
Jun-26 2023 CL$4.5574 CL$4.5574 CL$5.135 CL$5.018 CL$5,217,989 -
Jun-25 2023 CL$5.019 CL$4.9849 CL$5.670 CL$5.534 CL$321,022 -
Jun-24 2023 CL$5.536 CL$5.518 CL$7.395 CL$7.395 CL$5,959,669 -

Historical and market price analysis of Ham the Astrochimp (HAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 18 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.