Market Cap AU$3.61T 0.44%
Volume 24h AU$132.70B -53.46%
BTC % 50.51% 0.13%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Ham the Astrochimp HAM

Ham the Astrochimp (HAM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-08 2023 AU$0.00422664 AU$0.00422664 AU$0.00422664 AU$0.00422664 AU$37 -
Jul-07 2023 AU$0.004225 AU$0.00416693 AU$0.00423451 AU$0.00416693 AU$37 -
Jul-06 2023 AU$0.00417302 AU$0.00417302 AU$0.00444518 AU$0.00434738 AU$145 -
Jul-05 2023 AU$0.0043461 AU$0.00433999 AU$0.00475021 AU$0.00475021 AU$1,621 -
Jul-04 2023 AU$0.00485331 AU$0.00483667 AU$0.00485331 AU$0.00484039 AU$373 -
Jul-03 2023 AU$0.00483474 AU$0.00483474 AU$0.00547247 AU$0.00539298 AU$373 -
Jul-02 2023 AU$0.00538922 AU$0.00531371 AU$0.00673719 AU$0.00673719 AU$6,514 -
Jul-01 2023 AU$0.00672813 AU$0.0067071 AU$0.00701845 AU$0.00701845 AU$127 -
Jun-30 2023 AU$0.00701416 AU$0.00672392 AU$0.00701523 AU$0.00696358 AU$1,391 -
Jun-29 2023 AU$0.00696024 AU$0.00695001 AU$0.00707967 AU$0.00707743 AU$214 -
Jun-28 2023 AU$0.00711241 AU$0.00708087 AU$0.00746961 AU$0.00746961 AU$1,036 -
Jun-27 2023 AU$0.00752097 AU$0.00738276 AU$0.00757904 AU$0.00740131 AU$267 -
Jun-26 2023 AU$0.00738986 AU$0.00738986 AU$0.0083271 AU$0.00813814 AU$8,461 -
Jun-25 2023 AU$0.00813942 AU$0.00808304 AU$0.00919496 AU$0.0089749 AU$521 -
Jun-24 2023 AU$0.00897706 AU$0.00894895 AU$0.011992 AU$0.011992 AU$9,664 -

Historical and market price analysis of Ham the Astrochimp (HAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 18 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.