時価総額 NZ$3.95T
0.5%
ボリューム24h NZ$132.42B
BTC % 50.52%
0.04%
ETH % 14.73%
0.2%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-08 2023 | NZ$0.00464406 | NZ$0.00464406 | NZ$0.00464406 | NZ$0.00464406 | NZ$40 | - |
Jul-07 2023 | NZ$0.00464227 | NZ$0.00457846 | NZ$0.00465271 | NZ$0.00457846 | NZ$40 | - |
Jul-06 2023 | NZ$0.00458515 | NZ$0.00458515 | NZ$0.00488418 | NZ$0.00477673 | NZ$159 | - |
Jul-05 2023 | NZ$0.00477532 | NZ$0.0047686 | NZ$0.00521934 | NZ$0.00521934 | NZ$1,781 | - |
Jul-04 2023 | NZ$0.00533263 | NZ$0.00531434 | NZ$0.00533263 | NZ$0.00531843 | NZ$409 | - |
Jul-03 2023 | NZ$0.00531222 | NZ$0.00531222 | NZ$0.00601293 | NZ$0.00592559 | NZ$409 | - |
Jul-02 2023 | NZ$0.00592146 | NZ$0.00583849 | NZ$0.00740256 | NZ$0.00740256 | NZ$7,157 | - |
Jul-01 2023 | NZ$0.0073926 | NZ$0.00736949 | NZ$0.00771159 | NZ$0.00771159 | NZ$140 | - |
Jun-30 2023 | NZ$0.00770688 | NZ$0.00738797 | NZ$0.00770806 | NZ$0.0076513 | NZ$1,528 | - |
Jun-29 2023 | NZ$0.00764764 | NZ$0.00763639 | NZ$0.00777885 | NZ$0.00777639 | NZ$236 | - |
Jun-28 2023 | NZ$0.00781483 | NZ$0.00778018 | NZ$0.00820731 | NZ$0.00820731 | NZ$1,138 | - |
Jun-27 2023 | NZ$0.00826375 | NZ$0.00811189 | NZ$0.00832755 | NZ$0.00813227 | NZ$293 | - |
Jun-26 2023 | NZ$0.00811968 | NZ$0.00811968 | NZ$0.00914948 | NZ$0.00894187 | NZ$9,297 | - |
Jun-25 2023 | NZ$0.00894327 | NZ$0.00888133 | NZ$0.010103 | NZ$0.00986126 | NZ$572 | - |
Jun-24 2023 | NZ$0.00986363 | NZ$0.00983274 | NZ$0.013176 | NZ$0.013176 | NZ$10,618 | - |
Ham the Astrochimp(HAM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、18日間分析、23-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.