時価総額 $2.04T
-2.64%
ボリューム24h $75.81B
-9.69%
BTC % 57.6875%
-0.36%
ETH % 9.33473%
-0.33%
硬貨
34.665
取引所
204
ライブ
Ham the Astrochimp (HAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Ham the Astrochimp (HAM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 18 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2023 | $0.00279549 | $0.00279549 | $0.00279549 | $0.00279549 | $24 | - |
| Jul-07 2023 | $0.00279441 | $0.002756 | $0.00280069 | $0.002756 | $24 | - |
| Jul-06 2023 | $0.00276003 | $0.00276003 | $0.00294003 | $0.00287535 | $96 | - |
| Jul-05 2023 | $0.0028745 | $0.00287045 | $0.00314177 | $0.00314177 | $1,072 | - |
| Jul-04 2023 | $0.00320997 | $0.00319896 | $0.00320997 | $0.00320142 | $246 | - |
| Jul-03 2023 | $0.00319768 | $0.00319768 | $0.00361948 | $0.0035669 | $246 | - |
| Jul-02 2023 | $0.00356441 | $0.00351447 | $0.00445596 | $0.00445596 | $4,308 | - |
| Jul-01 2023 | $0.00444997 | $0.00443606 | $0.00464198 | $0.00464198 | $84 | - |
| Jun-30 2023 | $0.00463915 | $0.00444718 | $0.00463986 | $0.00460569 | $920 | - |
| Jun-29 2023 | $0.00460349 | $0.00459672 | $0.00468247 | $0.00468099 | $142 | - |
| Jun-28 2023 | $0.00470413 | $0.00468327 | $0.00494038 | $0.00494038 | $685 | - |
| Jun-27 2023 | $0.00497435 | $0.00488294 | $0.00501276 | $0.00489521 | $177 | - |
| Jun-26 2023 | $0.00488763 | $0.00488763 | $0.00550752 | $0.00538255 | $5,596 | - |
| Jun-25 2023 | $0.00538339 | $0.0053461 | $0.00608152 | $0.00593597 | $344 | - |
| Jun-24 2023 | $0.0059374 | $0.00591881 | $0.00793158 | $0.00793158 | $6,391 | - |