時価総額 €2.20T
-0.18%
ボリューム24h €68.37B
BTC % 50.54%
0.11%
ETH % 14.73%
-0.13%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-08 2023 | €0.00259351 | €0.00259351 | €0.00259351 | €0.00259351 | €23 | - |
Jul-07 2023 | €0.00259251 | €0.00255688 | €0.00259834 | €0.00255688 | €23 | - |
Jul-06 2023 | €0.00256061 | €0.00256061 | €0.00272761 | €0.0026676 | €89 | - |
Jul-05 2023 | €0.00266681 | €0.00266306 | €0.00291478 | €0.00291478 | €995 | - |
Jul-04 2023 | €0.00297805 | €0.00296784 | €0.00297805 | €0.00297012 | €229 | - |
Jul-03 2023 | €0.00296665 | €0.00296665 | €0.00335797 | €0.00330919 | €229 | - |
Jul-02 2023 | €0.00330688 | €0.00326055 | €0.00413402 | €0.00413402 | €3,997 | - |
Jul-01 2023 | €0.00412846 | €0.00411555 | €0.0043066 | €0.0043066 | €78 | - |
Jun-30 2023 | €0.00430397 | €0.00412587 | €0.00430463 | €0.00427293 | €854 | - |
Jun-29 2023 | €0.00427088 | €0.0042646 | €0.00434416 | €0.00434279 | €132 | - |
Jun-28 2023 | €0.00436425 | €0.0043449 | €0.00458344 | €0.00458344 | €636 | - |
Jun-27 2023 | €0.00461496 | €0.00453015 | €0.00465059 | €0.00454153 | €164 | - |
Jun-26 2023 | €0.0045345 | €0.0045345 | €0.0051096 | €0.00499366 | €5,192 | - |
Jun-25 2023 | €0.00499444 | €0.00495985 | €0.00564213 | €0.0055071 | €319 | - |
Jun-24 2023 | €0.00550842 | €0.00549118 | €0.00735852 | €0.00735852 | €5,930 | - |
Ham the Astrochimp(HAM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、18日間分析、24-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.