Market Cap Rp37,400.36T 2.42%
Volume 24h Rp2,277.81T -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 48 Seconds ago
HalfPizza PIZA

HalfPizza (PIZA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp0.220923 Rp0.207894 Rp0.225158 Rp0.214866 Rp379,229,038 -
May-01 2024 Rp0.218273 Rp0.195558 Rp0.224119 Rp0.195558 Rp710,202,791 -
Apr-30 2024 Rp0.191844 Rp0.182514 Rp0.218085 Rp0.216649 Rp463,805,584 -
Apr-29 2024 Rp0.219192 Rp0.210167 Rp0.233137 Rp0.232921 Rp522,509,995 -
Apr-28 2024 Rp0.23287 Rp0.219923 Rp0.24111 Rp0.220871 Rp584,340,675 -
Apr-27 2024 Rp0.221625 Rp0.207225 Rp0.224855 Rp0.224855 Rp418,247,653 -
Apr-26 2024 Rp0.222611 Rp0.205632 Rp0.228924 Rp0.21173 Rp289,294,405 -
Apr-25 2024 Rp0.213005 Rp0.200497 Rp0.256119 Rp0.256119 Rp1,061,153,670 -
Apr-24 2024 Rp0.255941 Rp0.247046 Rp0.281096 Rp0.25393 Rp702,974,136 -
Apr-23 2024 Rp0.253762 Rp0.2522 Rp0.268863 Rp0.265584 Rp399,088,596 -
Apr-22 2024 Rp0.262517 Rp0.25569 Rp0.27843 Rp0.263993 Rp541,696,659 -
Apr-21 2024 Rp0.263161 Rp0.230261 Rp0.264637 Rp0.230261 Rp532,251,658 -
Apr-20 2024 Rp0.229657 Rp0.218187 Rp0.254905 Rp0.220885 Rp458,333,635 -
Apr-19 2024 Rp0.224249 Rp0.19781 Rp0.248998 Rp0.201534 Rp943,949,706 -
Apr-18 2024 Rp0.199596 Rp0.192734 Rp0.207261 Rp0.192734 Rp347,006,018 -

Historical and market price analysis of HalfPizza (PIZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 959 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.97429 IDR.