Market Cap CHF2.11T 2.02%
Volume 24h CHF118.95B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
HalfPizza PIZA

HalfPizza (PIZA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00001245 CHF0.00001172 CHF0.00001269 CHF0.00001211 CHF21,385 -
May-01 2024 CHF0.0000123 CHF0.00001102 CHF0.00001263 CHF0.00001102 CHF40,048 -
Apr-30 2024 CHF0.00001081 CHF0.00001029 CHF0.00001229 CHF0.00001221 CHF26,154 -
Apr-29 2024 CHF0.00001236 CHF0.00001185 CHF0.00001314 CHF0.00001313 CHF29,464 -
Apr-28 2024 CHF0.00001313 CHF0.0000124 CHF0.00001359 CHF0.00001245 CHF32,951 -
Apr-27 2024 CHF0.00001249 CHF0.00001168 CHF0.00001267 CHF0.00001267 CHF23,585 -
Apr-26 2024 CHF0.00001255 CHF0.00001159 CHF0.0000129 CHF0.00001193 CHF16,313 -
Apr-25 2024 CHF0.00001201 CHF0.0000113 CHF0.00001444 CHF0.00001444 CHF59,838 -
Apr-24 2024 CHF0.00001443 CHF0.00001393 CHF0.00001585 CHF0.00001431 CHF39,640 -
Apr-23 2024 CHF0.0000143 CHF0.00001422 CHF0.00001516 CHF0.00001497 CHF22,504 -
Apr-22 2024 CHF0.0000148 CHF0.00001441 CHF0.0000157 CHF0.00001488 CHF30,546 -
Apr-21 2024 CHF0.00001483 CHF0.00001298 CHF0.00001492 CHF0.00001298 CHF30,013 -
Apr-20 2024 CHF0.00001295 CHF0.0000123 CHF0.00001437 CHF0.00001245 CHF25,845 -
Apr-19 2024 CHF0.00001264 CHF0.00001115 CHF0.00001404 CHF0.00001136 CHF53,229 -
Apr-18 2024 CHF0.00001125 CHF0.00001086 CHF0.00001168 CHF0.00001086 CHF19,568 -

Historical and market price analysis of HalfPizza (PIZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 959 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9068 CHF.