Market Cap MX$40.65T 4.95%
Volume 24h MX$2.46T -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
HalfPizza PIZA

HalfPizza (PIZA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.00023218 MX$0.00021849 MX$0.00023663 MX$0.00022582 MX$398,566 -
May-01 2024 MX$0.0002294 MX$0.00020552 MX$0.00023554 MX$0.00020552 MX$746,416 -
Apr-30 2024 MX$0.00020162 MX$0.00019182 MX$0.0002292 MX$0.00022769 MX$487,455 -
Apr-29 2024 MX$0.00023036 MX$0.00022088 MX$0.00024502 MX$0.00024479 MX$549,153 -
Apr-28 2024 MX$0.00024474 MX$0.00023113 MX$0.0002534 MX$0.00023213 MX$614,136 -
Apr-27 2024 MX$0.00023292 MX$0.00021779 MX$0.00023632 MX$0.00023632 MX$439,574 -
Apr-26 2024 MX$0.00023396 MX$0.00021611 MX$0.00024059 MX$0.00022252 MX$304,046 -
Apr-25 2024 MX$0.00022386 MX$0.00021072 MX$0.00026917 MX$0.00026917 MX$1,115,262 -
Apr-24 2024 MX$0.00026899 MX$0.00025964 MX$0.00029542 MX$0.00026687 MX$738,819 -
Apr-23 2024 MX$0.0002667 MX$0.00026505 MX$0.00028257 MX$0.00027912 MX$419,438 -
Apr-22 2024 MX$0.0002759 MX$0.00026872 MX$0.00029262 MX$0.00027745 MX$569,318 -
Apr-21 2024 MX$0.00027657 MX$0.000242 MX$0.00027813 MX$0.000242 MX$559,391 -
Apr-20 2024 MX$0.00024136 MX$0.00022931 MX$0.0002679 MX$0.00023214 MX$481,704 -
Apr-19 2024 MX$0.00023568 MX$0.00020789 MX$0.00026169 MX$0.00021181 MX$992,082 -
Apr-18 2024 MX$0.00020977 MX$0.00020256 MX$0.00021783 MX$0.00020256 MX$364,700 -

Historical and market price analysis of HalfPizza (PIZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 959 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90095 MXN.