Market Cap RM11.03T 2.52%
Volume 24h RM671.12B -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
HalfPizza PIZA

HalfPizza (PIZA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.0000651 RM0.00006126 RM0.00006635 RM0.00006332 RM111,757 -
May-01 2024 RM0.00006432 RM0.00005763 RM0.00006604 RM0.00005763 RM209,294 -
Apr-30 2024 RM0.00005653 RM0.00005378 RM0.00006426 RM0.00006384 RM136,682 -
Apr-29 2024 RM0.00006459 RM0.00006193 RM0.0000687 RM0.00006864 RM153,982 -
Apr-28 2024 RM0.00006862 RM0.00006481 RM0.00007105 RM0.00006509 RM172,203 -
Apr-27 2024 RM0.00006531 RM0.00006106 RM0.00006626 RM0.00006626 RM123,256 -
Apr-26 2024 RM0.0000656 RM0.00006059 RM0.00006746 RM0.00006239 RM85,254 -
Apr-25 2024 RM0.00006277 RM0.00005908 RM0.00007547 RM0.00007547 RM312,718 -
Apr-24 2024 RM0.00007542 RM0.0000728 RM0.00008283 RM0.00007483 RM207,164 -
Apr-23 2024 RM0.00007478 RM0.00007432 RM0.00007923 RM0.00007826 RM117,610 -
Apr-22 2024 RM0.00007736 RM0.00007535 RM0.00008205 RM0.00007779 RM159,636 -
Apr-21 2024 RM0.00007755 RM0.00006785 RM0.00007798 RM0.00006785 RM156,852 -
Apr-20 2024 RM0.00006767 RM0.00006429 RM0.00007511 RM0.00006509 RM135,069 -
Apr-19 2024 RM0.00006608 RM0.00005829 RM0.00007337 RM0.00005939 RM278,178 -
Apr-18 2024 RM0.00005882 RM0.00005679 RM0.00006107 RM0.00005679 RM102,261 -

Historical and market price analysis of HalfPizza (PIZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 959 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.