Market Cap zł9.64T 4.06%
Volume 24h zł591.96B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 59 Seconds ago
HalfPizza PIZA

HalfPizza (PIZA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00005508 zł0.00005183 zł0.00005614 zł0.00005357 zł94,556 -
May-01 2024 zł0.00005442 zł0.00004875 zł0.00005588 zł0.00004875 zł177,080 -
Apr-30 2024 zł0.00004783 zł0.0000455 zł0.00005437 zł0.00005401 zł115,644 -
Apr-29 2024 zł0.00005465 zł0.0000524 zł0.00005812 zł0.00005807 zł130,281 -
Apr-28 2024 zł0.00005806 zł0.00005483 zł0.00006011 zł0.00005507 zł145,698 -
Apr-27 2024 zł0.00005525 zł0.00005166 zł0.00005606 zł0.00005606 zł104,285 -
Apr-26 2024 zł0.0000555 zł0.00005127 zł0.00005707 zł0.00005279 zł72,132 -
Apr-25 2024 zł0.00005311 zł0.00004999 zł0.00006386 zł0.00006386 zł264,585 -
Apr-24 2024 zł0.00006381 zł0.00006159 zł0.00007008 zł0.00006331 zł175,277 -
Apr-23 2024 zł0.00006327 zł0.00006288 zł0.00006703 zł0.00006622 zł99,508 -
Apr-22 2024 zł0.00006545 zł0.00006375 zł0.00006942 zł0.00006582 zł135,065 -
Apr-21 2024 zł0.00006561 zł0.00005741 zł0.00006598 zł0.00005741 zł132,710 -
Apr-20 2024 zł0.00005726 zł0.0000544 zł0.00006355 zł0.00005507 zł114,279 -
Apr-19 2024 zł0.00005591 zł0.00004932 zł0.00006208 zł0.00005024 zł235,361 -
Apr-18 2024 zł0.00004976 zł0.00004805 zł0.00005167 zł0.00004805 zł86,521 -

Historical and market price analysis of HalfPizza (PIZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 959 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00958 PLN.