Market Cap Bs.85.42T 2.96%
Volume 24h Bs.5.19T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
HalfPizza PIZA

HalfPizza (PIZA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.00050095 Bs.0.0004714 Bs.0.00051055 Bs.0.00048721 Bs.859,917 -
May-01 2024 Bs.0.00049494 Bs.0.00044343 Bs.0.0005082 Bs.0.00044343 Bs.1,610,414 -
Apr-30 2024 Bs.0.00043501 Bs.0.00041385 Bs.0.00049451 Bs.0.00049126 Bs.1,051,698 -
Apr-29 2024 Bs.0.00049702 Bs.0.00047656 Bs.0.00052864 Bs.0.00052815 Bs.1,184,813 -
Apr-28 2024 Bs.0.00052804 Bs.0.00049868 Bs.0.00054672 Bs.0.00050083 Bs.1,325,016 -
Apr-27 2024 Bs.0.00050254 Bs.0.00046989 Bs.0.00050986 Bs.0.00050986 Bs.948,394 -
Apr-26 2024 Bs.0.00050478 Bs.0.00046628 Bs.0.00051909 Bs.0.0004801 Bs.655,987 -
Apr-25 2024 Bs.0.00048299 Bs.0.00045463 Bs.0.00058076 Bs.0.00058076 Bs.2,406,210 -
Apr-24 2024 Bs.0.00058035 Bs.0.00056018 Bs.0.00063739 Bs.0.00057579 Bs.1,594,023 -
Apr-23 2024 Bs.0.00057541 Bs.0.00057187 Bs.0.00060965 Bs.0.00060222 Bs.904,950 -
Apr-22 2024 Bs.0.00059527 Bs.0.00057978 Bs.0.00063135 Bs.0.00059861 Bs.1,228,319 -
Apr-21 2024 Bs.0.00059672 Bs.0.00052212 Bs.0.00060007 Bs.0.00052212 Bs.1,206,903 -
Apr-20 2024 Bs.0.00052075 Bs.0.00049475 Bs.0.000578 Bs.0.00050086 Bs.1,039,290 -
Apr-19 2024 Bs.0.00050849 Bs.0.00044854 Bs.0.00056461 Bs.0.00045698 Bs.2,140,445 -
Apr-18 2024 Bs.0.00045259 Bs.0.00043703 Bs.0.00046997 Bs.0.00043703 Bs.786,850 -

Historical and market price analysis of HalfPizza (PIZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 959 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.