Market Cap AU$3.54T 2.41%
Volume 24h AU$214.90B -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
HalfPizza PIZA

HalfPizza (PIZA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.0000209 AU$0.00001967 AU$0.0000213 AU$0.00002032 AU$35,881 -
May-01 2024 AU$0.00002065 AU$0.0000185 AU$0.0000212 AU$0.0000185 AU$67,197 -
Apr-30 2024 AU$0.00001815 AU$0.00001726 AU$0.00002063 AU$0.00002049 AU$43,884 -
Apr-29 2024 AU$0.00002073 AU$0.00001988 AU$0.00002205 AU$0.00002203 AU$49,438 -
Apr-28 2024 AU$0.00002203 AU$0.0000208 AU$0.00002281 AU$0.00002089 AU$55,288 -
Apr-27 2024 AU$0.00002096 AU$0.0000196 AU$0.00002127 AU$0.00002127 AU$39,573 -
Apr-26 2024 AU$0.00002106 AU$0.00001945 AU$0.00002166 AU$0.00002003 AU$27,372 -
Apr-25 2024 AU$0.00002015 AU$0.00001897 AU$0.00002423 AU$0.00002423 AU$100,403 -
Apr-24 2024 AU$0.00002421 AU$0.00002337 AU$0.00002659 AU$0.00002402 AU$66,513 -
Apr-23 2024 AU$0.00002401 AU$0.00002386 AU$0.00002543 AU$0.00002512 AU$37,760 -
Apr-22 2024 AU$0.00002483 AU$0.00002419 AU$0.00002634 AU$0.00002497 AU$51,254 -
Apr-21 2024 AU$0.00002489 AU$0.00002178 AU$0.00002503 AU$0.00002178 AU$50,360 -
Apr-20 2024 AU$0.00002172 AU$0.00002064 AU$0.00002411 AU$0.00002089 AU$43,366 -
Apr-19 2024 AU$0.00002121 AU$0.00001871 AU$0.00002355 AU$0.00001906 AU$89,313 -
Apr-18 2024 AU$0.00001888 AU$0.00001823 AU$0.00001961 AU$0.00001823 AU$32,833 -

Historical and market price analysis of HalfPizza (PIZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 959 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52153 AUD.