Cap Mercado $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Moedas
28.815
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HalfPizza (PIZA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000025157 | $0.0000023367 | $0.0000025365 | $0.000002339 | $297 | - |
| Sep-18 2024 | $0.0000024447 | $0.0000023032 | $0.000002564 | $0.0000024884 | $1,495 | - |
| Sep-17 2024 | $0.000002511 | $0.000002511 | $0.0000030897 | $0.0000025755 | $668 | - |
| Sep-16 2024 | $0.0000025692 | $0.0000025692 | $0.0000032499 | $0.0000030647 | $263 | - |
| Sep-15 2024 | $0.0000030713 | $0.0000025091 | $0.000003429 | $0.0000025091 | $444 | - |
| Sep-14 2024 | $0.0000025034 | $0.0000023349 | $0.0000032259 | $0.0000032259 | $3,573 | - |
| Sep-13 2024 | $0.0000032169 | $0.000002531 | $0.000003243 | $0.0000025486 | $383 | - |
| Sep-12 2024 | $0.0000025592 | $0.0000024758 | $0.0000032824 | $0.0000032754 | $921 | - |
| Sep-11 2024 | $0.0000032802 | $0.0000027524 | $0.0000032802 | $0.0000027553 | $324 | - |
| Sep-10 2024 | $0.0000027059 | $0.0000027059 | $0.0000031602 | $0.0000027122 | $181 | - |
| Sep-09 2024 | $0.0000026647 | $0.0000026232 | $0.000002848 | $0.0000028151 | $344 | - |
| Sep-08 2024 | $0.0000036178 | $0.0000026627 | $0.000003785 | $0.0000026695 | $112 | - |
| Sep-07 2024 | $0.000002636 | $0.0000023888 | $0.000002636 | $0.0000025065 | $1,112 | - |
| Sep-06 2024 | $0.000002505 | $0.0000023073 | $0.0000028154 | $0.0000027847 | $3,490 | - |
| Sep-05 2024 | $0.0000026579 | $0.0000024669 | $0.0000029233 | $0.0000024983 | $1,106 | - |