Market Cap AR$2,045.10T 2.13%
Volume 24h AR$117.52T -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
HalfPizza PIZA

HalfPizza (PIZA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.012065 AR$0.011354 AR$0.012296 AR$0.011734 AR$20,711,398 -
May-01 2024 AR$0.01192 AR$0.01068 AR$0.01224 AR$0.01068 AR$38,787,359 -
Apr-30 2024 AR$0.010477 AR$0.00996792 AR$0.01191 AR$0.011832 AR$25,330,503 -
Apr-29 2024 AR$0.011971 AR$0.011478 AR$0.012732 AR$0.01272 AR$28,536,614 -
Apr-28 2024 AR$0.012718 AR$0.012011 AR$0.013168 AR$0.012062 AR$31,913,464 -
Apr-27 2024 AR$0.012103 AR$0.011317 AR$0.01228 AR$0.01228 AR$22,842,380 -
Apr-26 2024 AR$0.012157 AR$0.01123 AR$0.012502 AR$0.011563 AR$15,799,665 -
Apr-25 2024 AR$0.011633 AR$0.01095 AR$0.013987 AR$0.013987 AR$57,954,360 -
Apr-24 2024 AR$0.013978 AR$0.013492 AR$0.015351 AR$0.013868 AR$38,392,570 -
Apr-23 2024 AR$0.013859 AR$0.013773 AR$0.014683 AR$0.014504 AR$21,796,018 -
Apr-22 2024 AR$0.014337 AR$0.013964 AR$0.015206 AR$0.014417 AR$29,584,483 -
Apr-21 2024 AR$0.014372 AR$0.012575 AR$0.014453 AR$0.012575 AR$29,068,650 -
Apr-20 2024 AR$0.012542 AR$0.011916 AR$0.013921 AR$0.012063 AR$25,031,655 -
Apr-19 2024 AR$0.012247 AR$0.010803 AR$0.013598 AR$0.011006 AR$51,553,326 -
Apr-18 2024 AR$0.0109 AR$0.010526 AR$0.011319 AR$0.010526 AR$18,951,555 -

Historical and market price analysis of HalfPizza (PIZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 959 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25411 ARS.