Cap Mercado AR$2,195.95T
-0.49%
Volumen 24h AR$131.33T
33.69%
BTC % 50.7%
0.47%
ETH % 15%
-1.46%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-06 2024 | AR$0.012478 | AR$0.010665 | AR$0.012478 | AR$0.010863 | AR$19,808,361 | - |
May-05 2024 | AR$0.011205 | AR$0.010948 | AR$0.011923 | AR$0.011265 | AR$15,143,138 | - |
May-04 2024 | AR$0.011291 | AR$0.011239 | AR$0.011842 | AR$0.011692 | AR$15,758,874 | - |
May-03 2024 | AR$0.011411 | AR$0.011104 | AR$0.012297 | AR$0.012094 | AR$19,645,864 | - |
May-02 2024 | AR$0.012092 | AR$0.011379 | AR$0.012324 | AR$0.011761 | AR$20,758,230 | - |
May-01 2024 | AR$0.011947 | AR$0.010704 | AR$0.012267 | AR$0.010704 | AR$38,875,064 | - |
Apr-30 2024 | AR$0.010501 | AR$0.00999046 | AR$0.011937 | AR$0.011858 | AR$25,387,779 | - |
Apr-29 2024 | AR$0.011998 | AR$0.011504 | AR$0.012761 | AR$0.012749 | AR$28,601,140 | - |
Apr-28 2024 | AR$0.012746 | AR$0.012038 | AR$0.013197 | AR$0.01209 | AR$31,985,626 | - |
Apr-27 2024 | AR$0.012131 | AR$0.011343 | AR$0.012308 | AR$0.012308 | AR$22,894,030 | - |
Apr-26 2024 | AR$0.012185 | AR$0.011255 | AR$0.01253 | AR$0.011589 | AR$15,835,390 | - |
Apr-25 2024 | AR$0.011659 | AR$0.010974 | AR$0.014019 | AR$0.014019 | AR$58,085,404 | - |
Apr-24 2024 | AR$0.014009 | AR$0.013522 | AR$0.015386 | AR$0.013899 | AR$38,479,382 | - |
Apr-23 2024 | AR$0.01389 | AR$0.013804 | AR$0.014717 | AR$0.014537 | AR$21,845,302 | - |
Apr-22 2024 | AR$0.014369 | AR$0.013995 | AR$0.01524 | AR$0.01445 | AR$29,651,379 | - |
Análisis de precios históricos y de mercado de HalfPizza (PIZA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 963 días, desde el día 17-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.23999 ARS.