Cap Mercado Rp40,109.18T
-0.49%
Volumen 24h Rp2,398.53T
33.86%
BTC % 50.73%
0.49%
ETH % 15.02%
-1.33%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-06 2024 | Rp0.227715 | Rp0.194635 | Rp0.227715 | Rp0.198231 | Rp361,468,356 | - |
May-05 2024 | Rp0.204486 | Rp0.199797 | Rp0.217576 | Rp0.205583 | Rp276,336,095 | - |
May-04 2024 | Rp0.206044 | Rp0.205105 | Rp0.21611 | Rp0.213372 | Rp287,572,207 | - |
May-03 2024 | Rp0.208243 | Rp0.202635 | Rp0.22441 | Rp0.22071 | Rp358,503,072 | - |
May-02 2024 | Rp0.220674 | Rp0.20766 | Rp0.224904 | Rp0.214624 | Rp378,801,823 | - |
May-01 2024 | Rp0.218027 | Rp0.195337 | Rp0.223867 | Rp0.195337 | Rp709,402,721 | - |
Apr-30 2024 | Rp0.191628 | Rp0.182308 | Rp0.217839 | Rp0.216405 | Rp463,283,089 | - |
Apr-29 2024 | Rp0.218945 | Rp0.20993 | Rp0.232874 | Rp0.232658 | Rp521,921,368 | - |
Apr-28 2024 | Rp0.232607 | Rp0.219676 | Rp0.240839 | Rp0.220622 | Rp583,682,393 | - |
Apr-27 2024 | Rp0.221375 | Rp0.206991 | Rp0.224601 | Rp0.224601 | Rp417,776,481 | - |
Apr-26 2024 | Rp0.22236 | Rp0.2054 | Rp0.228666 | Rp0.211491 | Rp288,968,504 | - |
Apr-25 2024 | Rp0.212765 | Rp0.200271 | Rp0.255831 | Rp0.255831 | Rp1,059,958,241 | - |
Apr-24 2024 | Rp0.255653 | Rp0.246768 | Rp0.280779 | Rp0.253644 | Rp702,182,209 | - |
Apr-23 2024 | Rp0.253477 | Rp0.251916 | Rp0.26856 | Rp0.265285 | Rp398,639,007 | - |
Apr-22 2024 | Rp0.262222 | Rp0.255402 | Rp0.278117 | Rp0.263696 | Rp541,086,418 | - |
Análisis de precios históricos y de mercado de HalfPizza (PIZA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 963 días, desde el día 17-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16062.85847 IDR.