Market Cap R43.24T 2.65%
Volume 24h R2.62T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 39 Seconds ago
HalfPizza PIZA

HalfPizza (PIZA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.00025498 R0.00023994 R0.00025986 R0.00024798 R437,690 -
May-01 2024 R0.00025192 R0.0002257 R0.00025866 R0.0002257 R819,685 -
Apr-30 2024 R0.00022141 R0.00021065 R0.0002517 R0.00025004 R535,304 -
Apr-29 2024 R0.00025298 R0.00024256 R0.00026907 R0.00026882 R603,058 -
Apr-28 2024 R0.00026876 R0.00025382 R0.00027827 R0.00025492 R674,421 -
Apr-27 2024 R0.00025578 R0.00023917 R0.00025951 R0.00025951 R482,723 -
Apr-26 2024 R0.00025692 R0.00023733 R0.00026421 R0.00024437 R333,891 -
Apr-25 2024 R0.00024584 R0.0002314 R0.0002956 R0.0002956 R1,224,737 -
Apr-24 2024 R0.00029539 R0.00028513 R0.00032442 R0.00029307 R811,342 -
Apr-23 2024 R0.00029288 R0.00029107 R0.00031031 R0.00030652 R460,611 -
Apr-22 2024 R0.00030298 R0.0002951 R0.00032135 R0.00030469 R625,203 -
Apr-21 2024 R0.00030372 R0.00026575 R0.00030543 R0.00026575 R614,302 -
Apr-20 2024 R0.00026506 R0.00025182 R0.0002942 R0.00025493 R528,989 -
Apr-19 2024 R0.00025881 R0.0002283 R0.00028738 R0.0002326 R1,089,466 -
Apr-18 2024 R0.00023036 R0.00022244 R0.00023921 R0.00022244 R400,499 -

Historical and market price analysis of HalfPizza (PIZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 959 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55996 ZAR.