Market Cap CL$2,208.87T 2.58%
Volume 24h CL$133.48T -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
HalfPizza PIZA

HalfPizza (PIZA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.013019 CL$0.012251 CL$0.013268 CL$0.012662 CL$22,347,924 -
May-01 2024 CL$0.012862 CL$0.011524 CL$0.013207 CL$0.011524 CL$41,852,170 -
Apr-30 2024 CL$0.011305 CL$0.010755 CL$0.012851 CL$0.012767 CL$27,332,011 -
Apr-29 2024 CL$0.012916 CL$0.012385 CL$0.013738 CL$0.013726 CL$30,791,455 -
Apr-28 2024 CL$0.013723 CL$0.01296 CL$0.014208 CL$0.013015 CL$34,435,130 -
Apr-27 2024 CL$0.01306 CL$0.012211 CL$0.01325 CL$0.01325 CL$24,647,287 -
Apr-26 2024 CL$0.013118 CL$0.012117 CL$0.01349 CL$0.012477 CL$17,048,087 -
Apr-25 2024 CL$0.012552 CL$0.011815 CL$0.015093 CL$0.015093 CL$62,533,666 -
Apr-24 2024 CL$0.015082 CL$0.014558 CL$0.016564 CL$0.014964 CL$41,426,186 -
Apr-23 2024 CL$0.014954 CL$0.014862 CL$0.015844 CL$0.01565 CL$23,518,246 -
Apr-22 2024 CL$0.01547 CL$0.015067 CL$0.016407 CL$0.015557 CL$31,922,123 -
Apr-21 2024 CL$0.015508 CL$0.013569 CL$0.015595 CL$0.013569 CL$31,365,530 -
Apr-20 2024 CL$0.013533 CL$0.012857 CL$0.015021 CL$0.013016 CL$27,009,549 -
Apr-19 2024 CL$0.013215 CL$0.011656 CL$0.014673 CL$0.011876 CL$55,626,850 -
Apr-18 2024 CL$0.011762 CL$0.011357 CL$0.012213 CL$0.011357 CL$20,449,026 -

Historical and market price analysis of HalfPizza (PIZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 959 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.