Market Cap HK$18.18T 2.02%
Volume 24h HK$1.03T -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 28 Seconds ago
HalfPizza PIZA

HalfPizza (PIZA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.00010735 HK$0.00010102 HK$0.00010941 HK$0.00010441 HK$184,290 -
May-01 2024 HK$0.00010607 HK$0.00009503 HK$0.00010891 HK$0.00009503 HK$345,129 -
Apr-30 2024 HK$0.00009322 HK$0.00008869 HK$0.00010598 HK$0.00010528 HK$225,390 -
Apr-29 2024 HK$0.00010651 HK$0.00010213 HK$0.00011329 HK$0.00011319 HK$253,918 -
Apr-28 2024 HK$0.00011316 HK$0.00010687 HK$0.00011716 HK$0.00010733 HK$283,965 -
Apr-27 2024 HK$0.0001077 HK$0.0001007 HK$0.00010927 HK$0.00010927 HK$203,251 -
Apr-26 2024 HK$0.00010818 HK$0.00009992 HK$0.00011124 HK$0.00010289 HK$140,585 -
Apr-25 2024 HK$0.00010351 HK$0.00009743 HK$0.00012446 HK$0.00012446 HK$515,677 -
Apr-24 2024 HK$0.00012437 HK$0.00012005 HK$0.0001366 HK$0.00012339 HK$341,616 -
Apr-23 2024 HK$0.00012331 HK$0.00012255 HK$0.00013065 HK$0.00012906 HK$193,941 -
Apr-22 2024 HK$0.00012757 HK$0.00012425 HK$0.0001353 HK$0.00012829 HK$263,242 -
Apr-21 2024 HK$0.00012788 HK$0.00011189 HK$0.0001286 HK$0.00011189 HK$258,652 -
Apr-20 2024 HK$0.0001116 HK$0.00010603 HK$0.00012387 HK$0.00010734 HK$222,731 -
Apr-19 2024 HK$0.00010897 HK$0.00009612 HK$0.000121 HK$0.00009793 HK$458,721 -
Apr-18 2024 HK$0.00009699 HK$0.00009366 HK$0.00010072 HK$0.00009366 HK$168,631 -

Historical and market price analysis of HalfPizza (PIZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 959 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81469 HKD.