Market Cap CN¥16.80T 1.98%
Volume 24h CN¥1.00T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
HalfPizza PIZA

HalfPizza (PIZA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00009942 CN¥0.00009355 CN¥0.00010132 CN¥0.00009669 CN¥170,666 -
May-01 2024 CN¥0.00009823 CN¥0.000088 CN¥0.00010086 CN¥0.000088 CN¥319,616 -
Apr-30 2024 CN¥0.00008633 CN¥0.00008213 CN¥0.00009814 CN¥0.00009749 CN¥208,729 -
Apr-29 2024 CN¥0.00009864 CN¥0.00009458 CN¥0.00010491 CN¥0.00010482 CN¥235,148 -
Apr-28 2024 CN¥0.00010479 CN¥0.00009897 CN¥0.0001085 CN¥0.00009939 CN¥262,974 -
Apr-27 2024 CN¥0.00009973 CN¥0.00009325 CN¥0.00010119 CN¥0.00010119 CN¥188,226 -
Apr-26 2024 CN¥0.00010018 CN¥0.00009254 CN¥0.00010302 CN¥0.00009528 CN¥130,193 -
Apr-25 2024 CN¥0.00009585 CN¥0.00009023 CN¥0.00011526 CN¥0.00011526 CN¥477,556 -
Apr-24 2024 CN¥0.00011518 CN¥0.00011117 CN¥0.0001265 CN¥0.00011427 CN¥316,363 -
Apr-23 2024 CN¥0.0001142 CN¥0.00011349 CN¥0.00012099 CN¥0.00011952 CN¥179,604 -
Apr-22 2024 CN¥0.00011814 CN¥0.00011506 CN¥0.0001253 CN¥0.0001188 CN¥243,782 -
Apr-21 2024 CN¥0.00011843 CN¥0.00010362 CN¥0.00011909 CN¥0.00010362 CN¥239,532 -
Apr-20 2024 CN¥0.00010335 CN¥0.00009819 CN¥0.00011471 CN¥0.0000994 CN¥206,266 -
Apr-19 2024 CN¥0.00010092 CN¥0.00008902 CN¥0.00011205 CN¥0.00009069 CN¥424,810 -
Apr-18 2024 CN¥0.00008982 CN¥0.00008673 CN¥0.00009327 CN¥0.00008673 CN¥156,165 -

Historical and market price analysis of HalfPizza (PIZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 959 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.237 CNY.