Market Cap Tk255.70T 2.58%
Volume 24h Tk15.38T -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 3 Minutes ago
HalfPizza PIZA

HalfPizza (PIZA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.00150395 Tk0.00141525 Tk0.00153278 Tk0.00146272 Tk2,581,634 -
May-01 2024 Tk0.00148591 Tk0.00133127 Tk0.00152571 Tk0.00133127 Tk4,834,767 -
Apr-30 2024 Tk0.00130599 Tk0.00124248 Tk0.00148463 Tk0.00147485 Tk3,157,397 -
Apr-29 2024 Tk0.00149217 Tk0.00143073 Tk0.0015871 Tk0.00158563 Tk3,557,032 -
Apr-28 2024 Tk0.00158528 Tk0.00149715 Tk0.00164138 Tk0.0015036 Tk3,977,950 -
Apr-27 2024 Tk0.00150873 Tk0.0014107 Tk0.00153072 Tk0.00153072 Tk2,847,257 -
Apr-26 2024 Tk0.00151544 Tk0.00139986 Tk0.00155841 Tk0.00144137 Tk1,969,397 -
Apr-25 2024 Tk0.00145005 Tk0.0013649 Tk0.00174355 Tk0.00174355 Tk7,223,895 -
Apr-24 2024 Tk0.00174234 Tk0.00168179 Tk0.00191358 Tk0.00172865 Tk4,785,557 -
Apr-23 2024 Tk0.00172751 Tk0.00171687 Tk0.00183031 Tk0.00180798 Tk2,716,830 -
Apr-22 2024 Tk0.00178711 Tk0.00174063 Tk0.00189544 Tk0.00179716 Tk3,687,647 -
Apr-21 2024 Tk0.00179149 Tk0.00156752 Tk0.00180154 Tk0.00156752 Tk3,623,349 -
Apr-20 2024 Tk0.00156341 Tk0.00148533 Tk0.00173528 Tk0.00150369 Tk3,120,146 -
Apr-19 2024 Tk0.0015266 Tk0.00134661 Tk0.00169507 Tk0.00137196 Tk6,426,019 -
Apr-18 2024 Tk0.00135876 Tk0.00131205 Tk0.00141095 Tk0.00131205 Tk2,362,273 -

Historical and market price analysis of HalfPizza (PIZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 959 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.